Börsenplatz | Nasdaq |
Letzter Kurs | 2.204,32 PKT |
Performance | +0,93 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.216,05 PKT |
Tagestief | 2.183,03 PKT |
Vortageskurs | 2.183,98 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.204,32 PKT | +0,93 % |
1 Woche | 2.006,83 PKT | +9,84 % |
1 Monat | 1.986,60 PKT | +10,96 % |
3 Monate | 2.136,95 PKT | +3,15 % |
6 Monate | 2.037,01 PKT | +8,21 % |
Lfd. Jahr | 1.978,47 PKT | +11,42 % |
1 Jahr | 2.142,71 PKT | +2,88 % |
3 Jahre | 1.334,40 PKT | +65,19 % |
5 Jahre | 1.569,05 PKT | +40,49 % |
10 Jahre | 1.004,62 PKT | +119,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,72 | 02:04:00 | +0,10 | +0,39 | 41.533.920 | ||
16,540 | 02:04:00 | +0,170 | +1,04 | 20.586.634 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
74,76 | 02:04:00 | -0,38 | -0,51 | 14.217.524 | ||
15,570 | 02:04:00 | +0,060 | +0,39 | 9.393.219 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
61,30 | 02:04:01 | +1,08 | +1,79 | 6.555.319 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
28,74 | 02:00:00 | +0,52 | +1,84 | 5.571.526 | ||
42,89 | 02:00:00 | +2,79 | +6,96 | 4.903.310 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
34,90 | 02:00:00 | +0,18 | +0,52 | 3.892.985 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
21,050 | 02:00:00 | -0,130 | -0,61 | 3.486.994 | ||
33,06 | 02:00:00 | +0,36 | +1,10 | 3.256.171 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
22,710 | 02:00:00 | -0,490 | -2,11 | 2.916.398 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
11,560 | 02:04:00 | +0,190 | +1,67 | 2.386.741 | ||
88,79 | 02:00:00 | +0,39 | +0,44 | 2.272.616 | ||
399,83 | 02:00:00 | -2,52 | -0,63 | 2.139.094 | ||
12,400 | 02:00:00 | +0,120 | +0,98 | 2.121.308 | ||
16,240 | 02:00:00 | -0,320 | -1,93 | 2.022.099 | ||
103,54 | 02:00:00 | +0,53 | +0,51 | 1.924.571 | ||
7,6800 | 02:10:00 | +0,0800 | +1,05 | 1.842.230 | ||
7,6100 | 02:04:00 | +0,1000 | +1,33 | 1.693.753 | ||
61,37 | 02:00:00 | -0,28 | -0,45 | 1.637.417 | ||
34,79 | 02:00:00 | +0,18 | +0,52 | 1.592.530 | ||
235,06 | 02:00:00 | +0,70 | +0,30 | 1.585.254 | ||
1.250,00 | 09:36:33 | +7,50 | +0,60 | 1.490.208 | ||
14,980 | 02:00:00 | -0,200 | -1,32 | 1.427.676 | ||
48,02 | 02:00:00 | +0,02 | +0,04 | 1.387.434 | ||
676,90 | 09:36:52 | +3,30 | +0,49 | 1.340.991 | ||
0,3350 | 02:10:00 | +0,1350 | +67,50 | 1.263.015 | ||
33,22 | 02:00:00 | +0,91 | +2,82 | 1.218.877 | ||
30,79 | 02:00:00 | +0,32 | +1,05 | 1.190.678 | ||
9,2800 | 02:00:00 | -0,0600 | -0,64 | 925.204 | ||
34,17 | 02:00:00 | +0,59 | +1,76 | 884.913 | ||
50,15 | 02:00:00 | +0,14 | +0,28 | 872.843 | ||
26,83 | 02:00:00 | -1,58 | -5,56 | 821.189 | ||
3,4000 | 02:00:00 | -0,0700 | -2,02 | 796.938 | ||
5,8200 | 02:00:00 | -0,0200 | -0,34 | 776.181 | ||
50,79 | 02:00:00 | +0,23 | +0,45 | 745.096 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
9,7200 | 02:00:00 | +0,0900 | +0,93 | 685.163 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |