Börsenplatz | Nasdaq |
Letzter Kurs | 2.237,65 PKT |
Performance | -0,29 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.244,79 PKT |
Tagestief | 2.223,51 PKT |
Vortageskurs | 2.244,17 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.237,65 PKT | -0,29 % |
1 Woche | 2.006,83 PKT | +11,50 % |
1 Monat | 1.986,60 PKT | +12,64 % |
3 Monate | 2.136,95 PKT | +4,71 % |
6 Monate | 2.037,01 PKT | +9,85 % |
Lfd. Jahr | 1.978,47 PKT | +13,10 % |
1 Jahr | 2.142,71 PKT | +4,43 % |
3 Jahre | 1.334,40 PKT | +67,69 % |
5 Jahre | 1.569,05 PKT | +42,61 % |
10 Jahre | 1.004,62 PKT | +122,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
43,38 | 02:00:00 | -0,62 | -1,41 | 4.138.436 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
32,54 | 02:00:00 | -1,46 | -4,29 | 3.809.299 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
700,50 | 11:53:43 | -5,50 | -0,78 | 3.178.451 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
11,500 | 02:04:00 | -0,180 | -1,54 | 2.143.316 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
32,60 | 02:00:00 | +0,20 | +0,62 | 1.263.549 | ||
3,0400 | 02:00:00 | -0,3300 | -9,79 | 895.520 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
9,2800 | 02:00:00 | +0,0200 | +0,22 | 745.766 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
1.175,00 | 11:45:16 | -8,50 | -0,72 | 727.914 | ||
9,9400 | 02:00:00 | -0,1400 | -1,39 | 718.245 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
6,0100 | 02:00:00 | +0,1500 | +2,56 | 653.945 | ||
15,290 | 02:00:00 | -0,050 | -0,33 | 530.845 | ||
0,3000 | 02:10:00 | 0,0000 | 0,00 | 507.915 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |