Börsenplatz | Nasdaq |
Letzter Kurs | 2.368,49 PKT |
Performance | +0,60 % |
Kurszeit | 28.03.24 |
Tageshoch | 2.380,38 PKT |
Tagestief | 2.358,63 PKT |
Vortageskurs | 2.354,42 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.368,49 PKT | +0,60 % |
1 Woche | 2.006,83 PKT | +18,02 % |
1 Monat | 1.986,60 PKT | +19,22 % |
3 Monate | 2.136,95 PKT | +10,84 % |
6 Monate | 2.037,01 PKT | +16,27 % |
Lfd. Jahr | 1.978,47 PKT | +19,71 % |
1 Jahr | 2.142,71 PKT | +10,54 % |
3 Jahre | 1.334,40 PKT | +77,50 % |
5 Jahre | 1.569,05 PKT | +50,95 % |
10 Jahre | 1.004,62 PKT | +135,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,95 | 01:04:00 | +0,42 | +1,65 | 97.395.970 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
1.575,00 | 28.03.24 | -196,50 | -11,09 | 37.441.197 | ||
85,01 | 01:04:00 | +1,36 | +1,63 | 36.759.725 | ||
17,270 | 01:04:00 | +0,230 | +1,35 | 21.343.506 | ||
16,020 | 01:04:00 | +0,160 | +1,01 | 21.317.095 | ||
66,36 | 01:04:01 | +0,17 | +0,26 | 17.798.965 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
36,81 | 01:04:00 | +0,35 | +0,96 | 15.714.928 | ||
94,51 | 01:04:00 | +1,20 | +1,29 | 15.134.425 | ||
49,22 | 01:00:00 | -0,88 | -1,76 | 11.356.968 | ||
11,820 | 01:04:00 | +0,080 | +0,68 | 10.725.987 | ||
41,28 | 01:00:00 | -0,05 | -0,12 | 9.728.852 | ||
935,40 | 28.03.24 | -9,40 | -0,99 | 9.102.054 | ||
64,40 | 01:04:00 | +0,49 | +0,77 | 8.912.171 | ||
48,00 | 01:00:00 | +0,19 | +0,40 | 7.508.058 | ||
38,15 | 01:00:00 | +0,16 | +0,42 | 7.175.479 | ||
7,7200 | 01:04:00 | -0,0400 | -0,52 | 6.901.952 | ||
22,100 | 01:00:00 | +0,300 | +1,38 | 6.452.723 | ||
21,910 | 01:04:00 | +0,270 | +1,25 | 6.271.938 | ||
30,42 | 01:00:00 | +0,28 | +0,93 | 5.824.096 | ||
399,06 | 01:00:00 | +6,95 | +1,77 | 5.513.668 | ||
36,68 | 01:00:00 | -0,06 | -0,16 | 4.767.580 | ||
52,35 | 01:04:00 | +0,57 | +1,10 | 4.139.903 | ||
262,96 | 01:00:00 | +4,35 | +1,68 | 3.938.774 | ||
52,02 | 01:00:00 | -0,67 | -1,27 | 3.760.784 | ||
12,820 | 01:00:00 | +0,120 | +0,94 | 3.456.099 | ||
11,790 | 01:04:00 | +0,020 | +0,17 | 3.451.403 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
463,55 | 01:00:00 | +15,55 | +3,47 | 2.910.288 | ||
18,480 | 01:00:00 | +0,040 | +0,22 | 2.853.601 | ||
36,78 | 01:00:00 | +0,15 | +0,41 | 2.611.611 | ||
36,12 | 01:00:00 | +0,18 | +0,50 | 2.539.901 | ||
27,81 | 01:00:00 | +0,06 | +0,22 | 2.422.826 | ||
3,1890 | 28.03.24 | +0,0190 | +0,60 | 1.925.605 | ||
4,4700 | 01:00:00 | +0,0100 | +0,22 | 1.896.736 | ||
16,260 | 01:00:00 | -0,240 | -1,45 | 1.797.990 | ||
52,50 | 01:00:00 | +0,10 | +0,19 | 1.662.258 | ||
19,390 | 01:00:00 | +0,220 | +1,15 | 1.653.983 | ||
11,000 | 01:00:00 | -0,050 | -0,45 | 1.632.213 | ||
9,3000 | 01:00:00 | +0,0600 | +0,65 | 1.463.297 | ||
6,4400 | 01:00:00 | +0,1200 | +1,90 | 1.273.790 | ||
32,31 | 01:00:00 | -0,21 | -0,65 | 1.100.783 | ||
96,39 | 01:00:00 | -1,04 | -1,07 | 1.006.382 | ||
21,770 | 01:00:00 | -0,080 | -0,37 | 963.736 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
3,4980 | 28.03.24 | +0,2120 | +6,45 | 663.362 | ||
4,4350 | 28.03.24 | +0,3000 | +7,26 | 582.898 | ||
66,32 | 01:00:00 | +0,96 | +1,47 | 477.301 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |