Börsenplatz | Nasdaq |
Letzter Kurs | 2.354,42 PKT |
Performance | +2,43 % |
Kurszeit | 27.03.24 |
Tageshoch | 2.354,57 PKT |
Tagestief | 2.316,63 PKT |
Vortageskurs | 2.298,64 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.354,42 PKT | +2,43 % |
1 Woche | 2.006,83 PKT | +17,32 % |
1 Monat | 1.986,60 PKT | +18,51 % |
3 Monate | 2.136,95 PKT | +10,18 % |
6 Monate | 2.037,01 PKT | +15,58 % |
Lfd. Jahr | 1.978,47 PKT | +19,00 % |
1 Jahr | 2.142,71 PKT | +9,88 % |
3 Jahre | 1.334,40 PKT | +76,44 % |
5 Jahre | 1.569,05 PKT | +50,05 % |
10 Jahre | 1.004,62 PKT | +134,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,53 | 01:04:00 | +0,49 | +1,96 | 29.983.504 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
17,040 | 01:04:00 | +0,600 | +3,65 | 12.379.628 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
50,10 | 01:00:00 | +0,90 | +1,83 | 6.429.435 | ||
32,52 | 01:00:00 | +1,09 | +3,47 | 6.073.134 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
1.832,00 | 09:58:41 | +60,50 | +3,42 | 4.009.516 | ||
7,7600 | 01:04:00 | +0,1100 | +1,44 | 3.676.351 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 | ||
63,91 | 00:00:00 | +0,72 | +1,14 | 3.332.845 | ||
258,61 | 01:00:00 | +1,89 | +0,74 | 3.241.977 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
36,74 | 01:00:00 | +1,17 | +3,29 | 3.031.913 | ||
41,33 | 01:00:00 | +0,33 | +0,80 | 2.777.631 | ||
938,20 | 09:58:15 | -6,60 | -0,70 | 2.563.839 | ||
448,00 | 01:00:00 | +10,92 | +2,50 | 2.534.995 | ||
11,770 | 01:04:00 | +0,100 | +0,86 | 2.333.051 | ||
12,700 | 01:00:00 | +0,220 | +1,76 | 2.293.701 | ||
104,02 | 01:00:00 | +3,12 | +3,09 | 1.973.223 | ||
51,78 | 01:04:00 | +1,06 | +2,09 | 1.736.323 | ||
35,94 | 01:00:00 | +1,18 | +3,39 | 1.727.154 | ||
65,36 | 01:00:00 | +2,58 | +4,11 | 1.618.814 | ||
18,440 | 01:00:00 | +0,010 | +0,05 | 1.485.617 | ||
16,100 | 01:00:00 | +0,660 | +4,27 | 1.368.090 | ||
31,76 | 01:00:00 | +1,39 | +4,58 | 1.339.435 | ||
52,40 | 01:00:00 | +1,96 | +3,89 | 1.069.277 | ||
37,99 | 01:00:00 | +0,95 | +2,56 | 1.027.839 | ||
36,63 | 01:00:00 | +1,55 | +4,42 | 977.791 | ||
27,75 | 01:00:00 | +0,64 | +2,36 | 857.752 | ||
11,050 | 01:00:00 | +0,190 | +1,75 | 846.112 | ||
9,2400 | 01:00:00 | +0,7800 | +9,22 | 841.381 | ||
19,170 | 01:00:00 | +0,900 | +4,93 | 770.160 | ||
6,3200 | 01:00:00 | +0,3100 | +5,16 | 734.352 | ||
51,66 | 01:00:00 | +1,43 | +2,85 | 731.435 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
16,500 | 01:00:00 | +0,800 | +5,10 | 540.768 | ||
97,43 | 01:00:00 | +4,39 | +4,72 | 483.706 | ||
52,69 | 01:00:00 | +1,97 | +3,88 | 457.271 | ||
21,850 | 01:00:00 | +0,330 | +1,53 | 354.582 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |