checkAd
    Nasdaq US 700 Small Cap Index Index
    2.001,21
     
    PKT
    -0,67 %
    -13,51 PKT
    Letzter Kurs 17.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    10x Genomics Registered (A)
    		29,16USD
    -5,32 %
    		63,54USD-54,11 %30,30USD-3,76 %
    1st Source
    		47,76USD
    -0,38 %
    		56,56USD-15,56 %38,80USD+23,09 %
    2U
    		0,2800USD
    -0,39 %
    		6,1000USD-95,39 %0,2760USD+1,85 %
    3D Systems
    		3,3900USD
    -2,59 %
    		11,090USD-69,43 %3,4050USD-0,44 %
    8X8
    		2,2300USD
    -2,62 %
    		4,8700USD-54,21 %2,1500USD+3,72 %
    Aaon
    		86,30USD
    -1,95 %
    		94,16USD-8,35 %6,7533USD+1.177,89 %
    AAR
    		61,87USD
    +1,23 %
    		73,60USD-15,94 %50,07USD+23,57 %
    Abercrombie & Fitch Registered (A)
    		113,48USD
    -2,08 %
    		140,22USD-19,07 %21,740USD+421,99 %
    ABM Industries
    		43,64USD
    -1,45 %
    		52,97USD-17,61 %37,61USD+16,03 %
    Acadia Realty Trust Registered of Benef Interest
    		16,640USD
    -3,42 %
    		17,700USD-5,99 %12,380USD+34,41 %
    Accel Entertainment Registered (A)1-
    		11,280USD
    +0,27 %
    		12,050USD-6,39 %8,2800USD+36,23 %
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acushnet Holdings
    		61,49USD
    +0,75 %
    		70,09USD-12,27 %43,63USD+40,94 %
    Addus HomeCare
    		96,62USD
    -0,38 %
    		114,97USD-15,96 %77,34USD+24,93 %
    Adient
    		28,11USD
    -1,85 %
    		46,33USD-39,33 %28,37USD-0,92 %
    Adtalem Global Education
    		45,99USD
    +0,68 %
    		62,90USD-26,88 %33,62USD+36,79 %
    Advanced Energy Industries
    		92,43USD
    -2,65 %
    		126,38USD-26,86 %81,91USD+12,84 %
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerovironment
    		148,00USD
    +0,94 %
    		184,07USD-20,35 %88,39USD+65,88 %
    Aimmune Therapeutics
    		34,49USD
    -0,29 %
    		----
    Air Transport Services Group
    		12,450USD
    -0,88 %
    		24,960USD-50,12 %11,000USD+13,18 %
    Alamo Group
    		206,61USD
    -2,88 %
    		230,11USD-10,21 %158,40USD+30,44 %
    Alarm.com Holdings
    		64,25USD
    -0,66 %
    		77,26USD-16,83 %44,92USD+43,03 %
    Albany International Registered (A)
    		87,95USD
    -1,71 %
    		99,40USD-11,52 %78,20USD+12,47 %
    Alcoa
    		35,55USD
    -1,50 %
    		42,22USD-15,80 %23,080USD+54,03 %
    Alector
    		5,0700USD
    -4,52 %
    		9,0900USD-44,22 %3,6600USD+38,52 %
    Alexander & Baldwin
    		15,640USD
    -0,26 %
    		19,990USD-21,76 %15,570USD+0,45 %
    Alexander's
    		207,93USD
    -0,37 %
    		232,54USD-10,58 %155,92USD+33,36 %
    Alkermes
    		23,870USD
    -0,58 %
    		33,67USD-28,69 %19,072USD+25,89 %
    Allegiant Travel
    		61,26USD
    +1,22 %
    		130,00USD-52,88 %54,92USD+11,54 %
    Allogene Therapeutics
    		3,5100USD
    +0,29 %
    		6,8900USD-49,06 %2,2300USD+57,40 %
    Altair Engineering Registered (A)
    		80,49USD
    -0,94 %
    		92,73USD-13,20 %59,11USD+36,17 %
    Altra Industrial Motion
    		61,98USD
    -0,02 %
    		62,01USD-0,05 %34,06USD+81,97 %
    Ambac Financial Group
    		14,060USD
    -1,19 %
    		17,800USD-21,01 %11,270USD+24,76 %
    Ambarella
    		43,66USD
    -1,87 %
    		89,11USD-51,00 %43,64USD+0,05 %
    AMC Networks Registered (A)
    		10,250USD
    +2,30 %
    		20,960USD-51,10 %9,8700USD+3,85 %
    American Assets Trust
    		20,460USD
    -0,34 %
    		23,920USD-14,46 %17,090USD+19,72 %
    American Axle & Manufacturing Holdings
    		6,9500USD
    -1,00 %
    		9,5400USD-27,15 %6,2950USD+10,41 %
    American Eagle Outfitters
    		22,370USD
    +0,31 %
    		26,25USD-14,78 %9,9550USD+124,71 %
    American Equity Investment Life Holding
    		55,25USD
    +0,20 %
    		56,45USD-2,13 %36,63USD+50,83 %
    American Woodmark
    		91,39USD
    -1,20 %
    		104,28USD-12,36 %48,03USD+90,28 %
    Amerisafe
    		48,65USD
    -0,41 %
    		57,06USD-14,74 %45,38USD+7,21 %
    Amicus Therapeutics
    		10,550USD
    -0,09 %
    		14,570USD-27,59 %9,7000USD+8,76 %
    Amkor Technology
    		30,10USD
    0,00 %
    		37,00USD-18,65 %17,590USD+71,12 %
    Antero Midstream Corporation
    		13,650USD
    +0,44 %
    		14,515USD-5,96 %9,6900USD+40,87 %
    Anywhere Real Estate
    		5,3700USD
    +1,32 %
    		9,4200USD-42,99 %4,0950USD+31,14 %
    AppFolio Registered (A)
    		216,72USD
    +1,00 %
    		253,03USD-14,35 %124,02USD+74,75 %
    Appian Registered (A)
    		35,39USD
    -3,09 %
    		54,26USD-34,78 %30,98USD+14,23 %
    Applied Industrial Technologies
    		184,40USD
    -1,85 %
    		201,24USD-8,37 %122,37USD+50,69 %
    Applied Therapeutics
    		4,8300USD
    -6,21 %
    		9,3900USD-48,56 %0,8500USD+468,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Turning Point Therapeutics
    		76,01USD17.08.22+0,52 USD201.442.742USD2.652.811322,43 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,01 USD38.400.818USD1.038.940277,26 Mrd.EUR
    Viela Bio
    		53,01USD13.03.210,00 USD66.235.009USD1.250.008246,76 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Vivint Smart Home Registered (A)
    		12,000USD09.03.23+0,010 USD17.473.112USD1.455.873218,25 Mrd.EUR
    Ping Identity Holding
    		28,50USD18.10.22+0,03 USD2.893.126USD101.547208,29 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,12 USD30.466.150USD585.799196,12 Mrd.EUR
    Constellation Pharmaceuticals
    		33,99USD15.07.21+0,02 USD6.610.528USD198.092138,11 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Super Micro Computer
    		958,01USD12:17:31-2,07 USD2.094.079USD7.22847,73 Mrd.EUR
    Datadog Registered (A)
    		124,10USD11:29:55+0,55 USD10.300USD9134,48 Mrd.EUR
    Cloudflare Registered (A)
    		88,00USD02:04:00-3,04 USD67.349.193USD1.130.66823,88 Mrd.EUR
    EQT
    		36,04USD02:04:00-0,16 USD62.121.017USD2.463.63814,97 Mrd.EUR
    Saia
    		541,29USD02:00:00-14,98 USD19.328.919USD108.70813,53 Mrd.EUR
    Livongo Health
    		139,77USD30.10.20-5,63 USD1.645.446.219USD12.209.24111,85 Mrd.EUR
    Karuna Therapeutics
    		329,83USD16.03.24+0,09 USD205.172.815USD929.70111,56 Mrd.EUR
    ShockWave Medical
    		327,50USD02:00:000,00 USD33.733.760USD264.63011,23 Mrd.EUR
    Microstrategy (A)
    		1.185,20USD12:14:42-2,85 USD1.327.123USD1.96310,63 Mrd.EUR
    Cleveland-Cliffs
    		21,210USD02:04:00+0,170 USD96.620.665USD6.600.05910,24 Mrd.EUR
    Wingstop
    		359,57USD02:00:00-11,10 USD20.600.790USD189.88210,13 Mrd.EUR
    Comfort Systems USA
    		299,64USD01:00:00-4,00 USD54.310.674USD94.97510,04 Mrd.EUR
    Kinsale Capital Group
    		451,41USD02:04:00-0,87 USD22.899.251USD81.0379,80 Mrd.EUR
    Natera
    		90,33USD02:00:00+0,01 USD8.906.386USD214.5019,72 Mrd.EUR
    Change Healthcare
    		28,20EUR04.10.220,00 EUR0EUR09,26 Mrd.EUR
    Lattice Semiconductor
    		70,51USD12:14:01+0,29 USD298.932USD6.8659,13 Mrd.EUR
    Onto Innovation
    		181,94USD02:04:00-7,78 USD37.326.609USD314.3388,33 Mrd.EUR
    United States Steel
    		39,13USD02:04:00-1,17 USD76.842.885USD2.751.5348,13 Mrd.EUR
    Light & Wonder
    		88,47USD02:00:00-1,25 USD16.300.830USD334.4928,05 Mrd.EUR
    Matador Resources
    		65,65USD01:00:00-1,31 USD55.738.897USD486.4957,39 Mrd.EUR
    WESCO International
    		152,52USD02:04:00-2,27 USD29.716.113USD278.0667,27 Mrd.EUR
    Olin
    		53,18USD02:04:00-0,34 USD40.739.696USD1.005.2287,23 Mrd.EUR
    Signet Jewelers
    		96,46USD02:04:00-0,17 USD33.453.118USD519.5677,09 Mrd.EUR
    Crocs
    		119,48USD12:01:47+0,15 USD119USD16,91 Mrd.EUR
    Amkor Technology
    		30,10USD10:08:590,00 USD60USD26,82 Mrd.EUR
    Intra-Cellular Therapies
    		76,69USD02:00:00-3,15 USD20.013.715USD790.0476,72 Mrd.EUR
    Applied Industrial Technologies
    		184,40USD02:04:00-3,48 USD27.228.046USD203.9796,65 Mrd.EUR
    MACOM Technology Solutions Holdings
    		96,39USD02:00:00-3,46 USD11.271.653USD261.8376,40 Mrd.EUR
    Coca-Cola Consolidated
    		811,64USD02:00:00-1,23 USD6.890.377USD20.5686,38 Mrd.EUR
    Atkore
    		170,12USD02:04:00-2,03 USD39.833.172USD325.4876,30 Mrd.EUR
    Commercial Metals
    		55,87USD02:04:00+0,64 USD36.193.634USD911.0406,29 Mrd.EUR
    ATI
    		50,73USD02:04:00-0,44 USD25.962.627USD700.4806,15 Mrd.EUR
    Ensign Group
    		117,82USD02:00:00+0,15 USD6.516.432USD135.3206,15 Mrd.EUR
    Antero Midstream Corporation
    		13,650USD02:04:00+0,060 USD13.667.758USD1.281.8086,13 Mrd.EUR
    Alcoa
    		35,55USD02:04:00-0,54 USD84.383.436USD3.609.6366,12 Mrd.EUR
    Sprouts Farmers Market
    		62,42USD02:00:00+0,13 USD12.773.888USD614.6336,07 Mrd.EUR
    SailPoint Technologies Holdings
    		65,24USD16.08.22+0,16 USD142.077.529USD2.178.8016,07 Mrd.EUR
    Inspire Medical Systems
    		243,51USD02:04:00+21,88 USD73.307.360USD518.2315,97 Mrd.EUR
    Installed Building Products
    		224,35USD02:04:00-1,90 USD35.967.698USD221.6655,96 Mrd.EUR
    Insight Enterprises
    		180,85USD02:00:00-1,27 USD9.180.748USD135.2825,95 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Invitae
    		0,0027USD02:10:000,0020USD0,0001USD0,0089USD+35,00 %+0,0007 USD-0
    Children's Place
    		8,2800USD02:00:007,1100USD7,4700USD11,360USD+16,46 %+1,1700 USD-0
    Zuora Registered (A)
    		9,4600USD02:04:008,4700USD8,4800USD10,070USD+11,69 %+0,9900 USD-0
    Inspire Medical Systems
    		243,51USD02:04:00221,63USD228,94USD248,55USD+9,87 %+21,88 USD-0
    PRA Group
    		24,040USD02:00:0022,310USD22,380USD24,320USD+7,75 %+1,730 USD-0
    First Midwest Bancorp
    		21,510USD16.02.2219,990USD21,130USD21,570USD+7,60 %+1,520 USD-0
    WillScot Registered (A)
    		13,115USD02.07.2012,290USD12,470USD13,210USD+6,71 %+0,825 USD-0
    Esperion Therapeutics
    		1,9600USD11:35:501,8400USD1,9600USD1,9600USD+6,52 %+0,1200 USD-0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    CareDx
    		8,2800USD02:00:007,8500USD7,9100USD8,4100USD+5,48 %+0,4300 USD-0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR-0
    Sunrun
    		10,845USD02:00:0010,330USD10,350USD11,125USD+4,99 %+0,515 USD-0
    iRobot
    		7,3300USD12:05:197,0300USD7,0900USD7,3300USD+4,27 %+0,3000 USD-0
    Calavo Growers
    		26,03USD02:00:0025,15USD25,29USD26,12USD+3,50 %+0,88 USD-0
    Opko Health
    		1,2500USD02:00:001,2100USD1,2100USD1,2600USD+3,31 %+0,0400 USD-0
    Upland Software
    		2,3100USD02:00:002,2400USD2,2450USD2,3650USD+3,13 %+0,0700 USD-0
    Infinera
    		4,7800USD02:00:004,6500USD4,7100USD4,9300USD+2,80 %+0,1300 USD-0
    James River Group Holdings
    		8,9600USD10:37:358,7200USD8,9600USD8,9600USD+2,75 %+0,2400 USD-0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD-0
    TPG RE Finance Trust
    		7,2700USD02:04:007,0900USD7,1600USD7,2950USD+2,54 %+0,1800 USD-0
    Brookdale Senior Living
    		6,4600USD02:04:006,3000USD6,3350USD6,4900USD+2,54 %+0,1600 USD-0
    PagerDuty
    		21,220USD02:04:0020,720USD20,650USD21,610USD+2,41 %+0,500 USD-0
    Sleep Number
    		13,180USD02:00:0012,870USD12,820USD13,420USD+2,41 %+0,310 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    AMC Networks Registered (A)
    		10,250USD02:00:0010,020USD10,200USD10,520USD+2,30 %+0,230 USD-0
    Clearway Energy Registered (C)
    		22,250USD02:04:0021,770USD21,800USD22,410USD+2,20 %+0,480 USD-0
    Gray Television
    		5,6500USD02:04:005,5300USD5,5350USD5,6900USD+2,17 %+0,1200 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    Insmed
    		26,64USD11:13:0526,18USD25,73USD26,64USD+1,76 %+0,46 USD-0
    Health Catalyst
    		5,6250USD02:00:005,5300USD5,5100USD5,7300USD+1,72 %+0,0950 USD-0
    Encore Capital Group
    		41,22USD02:00:0040,54USD40,74USD42,43USD+1,68 %+0,68 USD-0
    SpringWorks Therapeutics
    		44,11USD02:00:0043,40USD43,36USD44,60USD+1,64 %+0,71 USD-0
    Laureate Education
    		14,070USD02:00:0013,850USD13,790USD14,225USD+1,59 %+0,220 USD-0
    Weis Markets
    		62,67USD02:04:0061,69USD61,95USD63,44USD+1,59 %+0,98 USD-0
    AtriCure
    		23,450USD02:00:0023,100USD23,150USD24,000USD+1,52 %+0,350 USD-0
    Pricesmart
    		79,39USD02:00:0078,20USD78,61USD80,71USD+1,52 %+1,19 USD-0
    iRhythm Technologies
    		111,49USD02:00:00109,85USD108,84USD113,10USD+1,49 %+1,64 USD-0
    Granite Point Mortgage Trust
    		4,2800USD02:04:004,2200USD4,2350USD4,3100USD+1,42 %+0,0600 USD-0
    Repay Holdings Registered (A)
    		9,5300USD02:00:009,4000USD9,3600USD9,5650USD+1,38 %+0,1300 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Coeur Mining
    		4,4300USD02:04:004,3700USD4,3600USD4,6250USD+1,37 %+0,0600 USD-0
    Veradigm
    		7,5500USD02:10:007,4500USD7,4500USD7,9000USD+1,34 %+0,1000 USD-0
    Anywhere Real Estate
    		5,3700USD02:04:015,3000USD5,3200USD5,4600USD+1,32 %+0,0700 USD-0
    Wesbanco
    		27,34USD02:00:0026,99USD27,12USD27,64USD+1,30 %+0,35 USD-0
    Heritage Financial Corporation
    		17,340USD02:00:0017,120USD17,250USD17,590USD+1,29 %+0,220 USD-0
    Yext
    		5,5700USD02:04:005,5000USD5,4900USD5,6350USD+1,27 %+0,0700 USD-0
    AAR
    		61,87USD02:04:0061,12USD61,09USD62,36USD+1,23 %+0,75 USD-0
    Momentive Global
    		21,550USD15.06.2121,290USD20,980USD21,570USD+1,22 %+0,260 USD-0
    Levi Strauss & Registered (A)
    		20,660USD02:04:0020,410USD20,160USD20,750USD+1,22 %+0,250 USD-0
    Allegiant Travel
    		61,26USD02:00:0060,52USD60,95USD62,50USD+1,22 %+0,74 USD-0