Börsenplatz | Nasdaq |
Letzter Kurs | 2.062,87 PKT |
Performance | -0,29 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.069,45 PKT |
Tagestief | 2.049,84 PKT |
Vortageskurs | 2.068,91 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.062,87 PKT | -0,29 % |
1 Woche | 1.870,99 PKT | +10,26 % |
1 Monat | 1.853,83 PKT | +11,28 % |
3 Monate | 1.997,29 PKT | +3,28 % |
6 Monate | 1.908,96 PKT | +8,06 % |
Lfd. Jahr | 1.849,79 PKT | +11,52 % |
1 Jahr | 2.018,49 PKT | +2,20 % |
3 Jahre | 1.277,04 PKT | +61,54 % |
5 Jahre | 1.533,87 PKT | +34,49 % |
10 Jahre | 1.004,62 PKT | +105,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
128,00 | 02:04:00 | -1,72 | -1,33 | 237.507.569 | ||
46,57 | 02:04:00 | +0,34 | +0,74 | 236.736.679 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
70,03 | 02:04:00 | +0,14 | +0,20 | 231.957.686 | ||
51,91 | 02:04:00 | +0,04 | +0,08 | 231.034.540 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
39,43 | 02:04:00 | +1,45 | +3,82 | 128.053.037 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
18,320 | 02:04:00 | -0,230 | -1,24 | 96.355.694 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
65,29 | 02:04:00 | +0,15 | +0,23 | 79.078.164 | ||
115,09 | 02:04:00 | -4,62 | -3,86 | 64.194.458 | ||
36,08 | 02:04:00 | +0,02 | +0,06 | 63.799.366 | ||
308,69 | 02:04:00 | +0,22 | +0,07 | 62.495.282 | ||
87,68 | 02:04:00 | -0,20 | -0,23 | 60.729.387 | ||
328,87 | 02:00:00 | +0,33 | +0,10 | 54.224.572 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
50,01 | 02:04:00 | +0,20 | +0,40 | 50.802.743 | ||
36,60 | 02:04:00 | -1,34 | -3,53 | 47.649.557 | ||
22,630 | 02:04:00 | -0,510 | -2,20 | 47.024.013 | ||
71,58 | 02:00:00 | +3,61 | +5,31 | 43.448.172 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
122,19 | 02:04:00 | +0,18 | +0,15 | 41.123.163 | ||
179,11 | 02:04:00 | -1,89 | -1,04 | 40.362.779 | ||
15,090 | 02:04:00 | -0,510 | -3,27 | 40.290.960 | ||
53,70 | 02:04:00 | -0,75 | -1,38 | 39.842.670 | ||
57,96 | 02:04:00 | +0,52 | +0,91 | 39.576.750 | ||
299,71 | 02:04:00 | +20,21 | +7,23 | 39.324.237 | ||
186,09 | 02:04:00 | -0,22 | -0,12 | 39.247.985 | ||
24,210 | 02:04:00 | +0,140 | +0,58 | 39.176.660 | ||
154,69 | 02:04:00 | -3,50 | -2,21 | 38.806.184 | ||
235,25 | 02:04:00 | -2,74 | -1,15 | 37.428.474 | ||
183,14 | 01:00:00 | -3,26 | -1,75 | 36.164.456 | ||
21,570 | 02:04:00 | -0,490 | -2,22 | 34.011.907 | ||
159,59 | 02:04:00 | +0,43 | +0,27 | 33.677.367 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
56,35 | 02:04:00 | -0,75 | -1,31 | 32.938.534 | ||
458,59 | 02:04:00 | -5,77 | -1,24 | 32.533.873 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |