Börsenplatz | Nasdaq |
Letzter Kurs | 2.068,91 PKT |
Performance | +1,81 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.077,81 PKT |
Tagestief | 2.032,35 PKT |
Vortageskurs | 2.032,18 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.068,91 PKT | +1,81 % |
1 Woche | 1.870,99 PKT | +10,58 % |
1 Monat | 1.853,83 PKT | +11,60 % |
3 Monate | 1.997,29 PKT | +3,59 % |
6 Monate | 1.908,96 PKT | +8,38 % |
Lfd. Jahr | 1.849,79 PKT | +11,85 % |
1 Jahr | 2.018,49 PKT | +2,50 % |
3 Jahre | 1.277,04 PKT | +62,01 % |
5 Jahre | 1.533,87 PKT | +34,88 % |
10 Jahre | 1.004,62 PKT | +105,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
761,86 | 02:00:00 | +44,84 | +6,25 | 183.306.882 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
18,550 | 02:04:00 | -2,300 | -11,03 | 119.715.702 | ||
87,88 | 02:04:00 | +3,19 | +3,77 | 106.769.864 | ||
37,98 | 02:04:00 | +0,01 | +0,03 | 101.682.619 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
1.338,64 | 02:00:00 | +14,63 | +1,10 | 97.300.517 | ||
36,06 | 02:04:00 | -0,29 | -0,80 | 85.529.117 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
49,81 | 02:04:00 | +0,96 | +1,97 | 62.123.273 | ||
54,45 | 02:04:00 | -0,65 | -1,18 | 61.794.219 | ||
308,47 | 02:04:00 | +13,24 | +4,48 | 61.608.864 | ||
57,44 | 02:04:00 | +3,90 | +7,28 | 59.697.215 | ||
126,44 | 02:00:00 | +4,37 | +3,58 | 59.687.294 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
21,690 | 02:04:00 | +0,340 | +1,59 | 48.317.464 | ||
15,600 | 01:00:00 | -0,100 | -0,64 | 45.715.000 | ||
14,990 | 02:04:00 | +0,130 | +0,87 | 42.157.124 | ||
119,71 | 02:04:00 | +4,87 | +4,24 | 42.056.444 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
23,140 | 01:00:00 | +0,620 | +2,75 | 40.602.199 | ||
279,50 | 02:04:00 | +11,08 | +4,13 | 40.464.956 | ||
237,99 | 02:04:00 | +14,56 | +6,52 | 39.582.880 | ||
65,14 | 02:04:00 | +0,46 | +0,71 | 38.847.585 | ||
328,54 | 02:00:00 | -0,06 | -0,02 | 38.831.666 | ||
57,10 | 02:04:00 | +2,05 | +3,72 | 38.317.619 | ||
122,01 | 02:04:00 | +13,01 | +11,94 | 38.086.782 | ||
186,31 | 02:04:00 | +2,71 | +1,48 | 37.078.583 | ||
106,71 | 02:04:01 | +3,53 | +3,42 | 36.687.716 | ||
179,98 | 02:04:00 | +6,44 | +3,71 | 35.696.332 | ||
233,93 | 01:00:00 | +8,71 | +3,87 | 35.343.772 | ||
176,10 | 02:04:00 | +5,33 | +3,12 | 35.209.214 | ||
99,99 | 02:04:00 | +4,59 | +4,81 | 35.057.858 | ||
37,94 | 02:04:00 | -0,90 | -2,32 | 34.645.688 | ||
49,10 | 02:04:00 | -0,66 | -1,33 | 34.634.257 | ||
464,36 | 02:04:00 | +1,13 | +0,24 | 34.249.309 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
22,060 | 02:04:00 | +0,760 | +3,57 | 31.036.690 | ||
40,37 | 02:04:00 | +0,90 | +2,28 | 30.223.990 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |