Börsenplatz | Nasdaq |
Letzter Kurs | 2.068,91 PKT |
Performance | +1,81 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.077,81 PKT |
Tagestief | 2.032,35 PKT |
Vortageskurs | 2.032,18 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.068,91 PKT | +1,81 % |
1 Woche | 1.870,99 PKT | +10,58 % |
1 Monat | 1.853,83 PKT | +11,60 % |
3 Monate | 1.997,29 PKT | +3,59 % |
6 Monate | 1.908,96 PKT | +8,38 % |
Lfd. Jahr | 1.849,79 PKT | +11,85 % |
1 Jahr | 2.018,49 PKT | +2,50 % |
3 Jahre | 1.277,04 PKT | +62,01 % |
5 Jahre | 1.533,87 PKT | +34,88 % |
10 Jahre | 1.004,62 PKT | +105,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
16,820 | 00:40:00 | +0,280 | +1,69 | 6.310.576 | ||
28,61 | 02:00:00 | -0,13 | -0,45 | 6.231.968 | ||
44,00 | 02:00:00 | +1,11 | +2,59 | 5.053.253 | ||
32,40 | 02:00:00 | -0,66 | -2,00 | 4.687.440 | ||
739,90 | 09:14:45 | +27,80 | +3,90 | 4.063.033 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
7,8400 | 02:04:00 | +0,2300 | +3,02 | 2.196.345 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
11,680 | 02:04:00 | +0,120 | +1,04 | 1.743.983 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
31,15 | 02:00:00 | +0,36 | +1,17 | 1.527.115 | ||
23,170 | 02:00:00 | +0,460 | +2,03 | 1.483.620 | ||
34,11 | 02:00:00 | +0,89 | +2,68 | 1.461.818 | ||
0,3000 | 02:10:00 | -0,0350 | -10,45 | 1.458.793 | ||
48,24 | 02:00:00 | +0,22 | +0,46 | 1.428.800 | ||
15,440 | 02:00:00 | +0,460 | +3,07 | 1.312.796 | ||
10,080 | 02:00:00 | +0,360 | +3,70 | 1.139.666 | ||
15,340 | 02:00:00 | +0,180 | +1,19 | 1.016.603 | ||
34,00 | 02:00:00 | -0,90 | -2,58 | 1.010.467 | ||
28,11 | 02:00:00 | +1,28 | +4,77 | 958.499 | ||
34,88 | 02:00:00 | +0,71 | +2,08 | 883.172 | ||
3,3700 | 02:00:00 | -0,0300 | -0,88 | 854.432 | ||
18,630 | 02:00:00 | +0,510 | +2,81 | 743.667 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
50,77 | 02:00:00 | +0,62 | +1,24 | 687.481 | ||
9,2600 | 02:00:00 | -0,0200 | -0,22 | 619.277 | ||
1.265,50 | 09:13:33 | +16,00 | +1,28 | 585.442 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |