Börsenplatz | Nasdaq |
Letzter Kurs | 2.276,71 PKT |
Performance | +1,48 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.285,36 PKT |
Tagestief | 2.239,56 PKT |
Vortageskurs | 2.243,47 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.276,71 PKT | +1,48 % |
1 Woche | 2.024,84 PKT | +12,44 % |
1 Monat | 2.034,82 PKT | +11,89 % |
3 Monate | 2.209,20 PKT | +3,06 % |
6 Monate | 2.081,77 PKT | +9,36 % |
Lfd. Jahr | 2.051,68 PKT | +10,97 % |
1 Jahr | 2.180,98 PKT | +4,39 % |
3 Jahre | 1.208,94 PKT | +88,32 % |
5 Jahre | 1.576,73 PKT | +44,39 % |
10 Jahre | 1.004,84 PKT | +126,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
785,94 | 01:34:11 | +68,92 | +9,61 | 182.581.700 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
18,550 | 01:00:00 | -2,300 | -11,03 | 119.715.702 | ||
37,98 | 00:40:00 | +0,01 | +0,03 | 101.682.619 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
36,06 | 01:00:00 | -0,29 | -0,80 | 85.529.117 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
49,81 | 01:00:00 | +0,96 | +1,97 | 62.123.273 | ||
54,45 | 01:00:00 | -0,65 | -1,18 | 61.794.219 | ||
308,47 | 01:00:00 | +13,24 | +4,48 | 61.608.864 | ||
57,44 | 01:00:00 | +3,90 | +7,28 | 59.697.215 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
14,990 | 01:00:00 | +0,130 | +0,87 | 42.157.124 | ||
119,71 | 01:00:00 | +4,87 | +4,24 | 42.056.444 | ||
23,140 | 01:00:00 | +0,620 | +2,75 | 40.602.199 | ||
279,50 | 01:00:00 | +11,08 | +4,13 | 40.464.956 | ||
65,14 | 01:00:00 | +0,46 | +0,71 | 38.847.585 | ||
57,10 | 01:00:00 | +2,05 | +3,72 | 38.317.619 | ||
122,01 | 00:40:00 | +13,01 | +11,94 | 38.086.782 | ||
186,31 | 00:40:00 | +2,71 | +1,48 | 37.078.583 | ||
176,10 | 01:00:00 | +5,33 | +3,12 | 35.209.214 | ||
37,94 | 01:00:00 | -0,90 | -2,32 | 34.645.688 | ||
49,10 | 01:00:00 | -0,66 | -1,33 | 34.634.257 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
40,37 | 01:00:00 | +0,90 | +2,28 | 30.223.990 | ||
24,070 | 01:00:00 | -0,030 | -0,12 | 28.363.969 | ||
153,50 | 01:00:00 | +5,10 | +3,44 | 28.128.147 | ||
36,66 | 01:00:00 | +1,39 | +3,94 | 26.850.125 | ||
39,56 | 01:00:00 | +0,77 | +1,99 | 26.264.426 | ||
61,00 | 01:00:00 | +0,27 | +0,44 | 25.950.362 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
80,51 | 01:00:00 | +1,60 | +2,03 | 24.560.780 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
158,19 | 01:00:00 | +6,12 | +4,02 | 24.498.955 | ||
119,47 | 01:00:00 | +6,77 | +6,01 | 24.177.060 | ||
444,10 | 01:00:00 | +26,89 | +6,45 | 24.137.430 | ||
139,14 | 01:00:00 | +6,12 | +4,60 | 23.826.314 | ||
222,19 | 01:00:00 | +5,33 | +2,46 | 23.716.263 | ||
159,16 | 01:00:00 | +3,17 | +2,03 | 21.532.810 | ||
53,56 | 01:00:00 | -0,28 | -0,52 | 21.345.016 | ||
26,76 | 01:00:00 | +0,33 | +1,25 | 21.116.407 | ||
33,19 | 01:00:00 | +0,77 | +2,38 | 21.029.049 | ||
98,93 | 23.04.24 | +1,03 | +1,05 | 20.033.478 | ||
65,56 | 01:00:00 | -1,53 | -2,28 | 19.727.196 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |