Börsenplatz | Nasdaq |
Letzter Kurs | 2.271,86 PKT |
Performance | -0,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.274,17 PKT |
Tagestief | 2.253,02 PKT |
Vortageskurs | 2.276,71 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.271,86 PKT | -0,21 % |
1 Woche | 2.024,84 PKT | +12,20 % |
1 Monat | 2.034,82 PKT | +11,65 % |
3 Monate | 2.209,20 PKT | +2,84 % |
6 Monate | 2.081,77 PKT | +9,13 % |
Lfd. Jahr | 2.051,68 PKT | +10,73 % |
1 Jahr | 2.180,98 PKT | +4,17 % |
3 Jahre | 1.208,94 PKT | +87,92 % |
5 Jahre | 1.576,73 PKT | +44,09 % |
10 Jahre | 1.004,84 PKT | +126,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
70,03 | 02:04:00 | +0,14 | +0,20 | 231.957.686 | ||
51,91 | 02:04:00 | +0,04 | +0,08 | 231.034.540 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
39,43 | 02:04:00 | +1,45 | +3,82 | 128.053.037 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
18,320 | 02:04:00 | -0,230 | -1,24 | 96.355.694 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
65,29 | 02:04:00 | +0,15 | +0,23 | 79.078.164 | ||
115,09 | 02:04:00 | -4,62 | -3,86 | 64.194.458 | ||
36,08 | 02:04:00 | +0,02 | +0,06 | 63.799.366 | ||
308,69 | 02:04:00 | +0,22 | +0,07 | 62.495.282 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
50,01 | 02:04:00 | +0,20 | +0,40 | 50.802.743 | ||
36,60 | 02:04:00 | -1,34 | -3,53 | 47.649.557 | ||
22,630 | 02:04:00 | -0,510 | -2,20 | 47.024.013 | ||
122,19 | 02:04:00 | +0,18 | +0,15 | 41.123.163 | ||
53,70 | 02:04:00 | -0,75 | -1,38 | 39.842.670 | ||
57,96 | 02:04:00 | +0,52 | +0,91 | 39.576.750 | ||
299,71 | 02:04:00 | +20,21 | +7,23 | 39.324.237 | ||
186,09 | 02:04:00 | -0,22 | -0,12 | 39.247.985 | ||
24,210 | 02:04:00 | +0,140 | +0,58 | 39.176.660 | ||
154,69 | 02:04:00 | -3,50 | -2,21 | 38.806.184 | ||
159,59 | 02:04:00 | +0,43 | +0,27 | 33.677.367 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
56,35 | 02:04:00 | -0,75 | -1,31 | 32.938.534 | ||
60,64 | 02:04:00 | -0,36 | -0,59 | 31.577.242 | ||
49,22 | 02:04:00 | +0,12 | +0,24 | 31.193.416 | ||
40,30 | 02:04:00 | -0,07 | -0,17 | 30.576.254 | ||
36,17 | 02:04:00 | -0,49 | -1,34 | 29.411.030 | ||
137,22 | 02:04:00 | -1,92 | -1,38 | 27.008.741 | ||
80,40 | 02:04:00 | -0,11 | -0,14 | 25.866.741 | ||
38,93 | 02:04:00 | -0,63 | -1,59 | 25.828.215 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
122,42 | 02:04:00 | +2,95 | +2,47 | 25.152.413 | ||
53,07 | 02:04:00 | -0,49 | -0,91 | 25.019.193 | ||
449,27 | 02:04:00 | +5,17 | +1,16 | 25.009.798 | ||
176,76 | 02:04:00 | +0,66 | +0,37 | 24.782.374 | ||
53,99 | 02:04:00 | -0,61 | -1,12 | 24.664.442 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
106,89 | 02:04:00 | +1,22 | +1,15 | 22.466.404 | ||
25,94 | 02:04:00 | -0,53 | -2,00 | 22.081.539 | ||
153,76 | 02:04:00 | +0,26 | +0,17 | 21.593.658 | ||
67,93 | 02:04:00 | +0,14 | +0,21 | 21.110.726 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |