Börsenplatz | Nasdaq |
Letzter Kurs | 1.981,35 PKT |
Performance | +0,27 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.002,06 PKT |
Tagestief | 1.975,60 PKT |
Vortageskurs | 1.976,01 PKT |
52-Wochen Hoch | 2.170,21 PKT |
52-Wochen Tief | 1.695,17 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 1.981,35 PKT | +0,27 % |
1 Woche | 1.851,12 PKT | +7,04 % |
1 Monat | 1.862,19 PKT | +6,40 % |
3 Monate | 2.025,63 PKT | -2,19 % |
6 Monate | 1.914,82 PKT | +3,47 % |
Lfd. Jahr | 1.881,93 PKT | +5,28 % |
1 Jahr | 2.019,29 PKT | -1,88 % |
3 Jahre | 1.145,22 PKT | +73,01 % |
5 Jahre | 1.534,75 PKT | +29,10 % |
10 Jahre | 1.004,84 PKT | +97,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 01:00:00 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
923,50 | 01:38:51 | -36,58 | -3,81 | 288.272.317 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
35,47 | 01:00:00 | -0,08 | -0,23 | 84.469.121 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
109,32 | 01:00:00 | -4,16 | -3,67 | 81.565.911 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
20,830 | 01:00:00 | -0,380 | -1,79 | 76.776.283 | ||
64,74 | 01:00:00 | -0,91 | -1,39 | 76.523.678 | ||
36,22 | 01:00:00 | +0,18 | +0,50 | 73.469.111 | ||
292,24 | 01:00:00 | -7,40 | -2,47 | 72.256.828 | ||
48,04 | 01:00:00 | -1,25 | -2,54 | 54.646.405 | ||
45,99 | 01:00:00 | +0,12 | +0,26 | 52.581.299 | ||
177,63 | 01:00:00 | -4,31 | -2,37 | 48.431.120 | ||
52,32 | 01:00:00 | +0,35 | +0,67 | 45.952.079 | ||
25,68 | 01:00:00 | -0,14 | -0,54 | 45.663.323 | ||
51,10 | 01:00:00 | +0,37 | +0,73 | 43.388.838 | ||
153,44 | 01:00:00 | +0,92 | +0,60 | 42.511.160 | ||
54,03 | 01:00:00 | +0,23 | +0,43 | 42.047.773 | ||
22,340 | 01:00:00 | -0,030 | -0,13 | 40.848.980 | ||
55,28 | 01:00:00 | -0,59 | -1,06 | 40.095.318 | ||
148,57 | 01:00:00 | +0,98 | +0,66 | 39.981.676 | ||
66,15 | 01:00:00 | +1,10 | +1,69 | 39.746.892 | ||
55,14 | 01:00:00 | -0,11 | -0,20 | 39.366.194 | ||
134,65 | 01:00:00 | -3,15 | -2,29 | 38.474.718 | ||
34,62 | 01:00:00 | +0,11 | +0,32 | 36.118.226 | ||
79,38 | 01:00:00 | +1,62 | +2,08 | 35.776.042 | ||
38,47 | 01:00:00 | -0,56 | -1,43 | 35.416.228 | ||
183,99 | 01:00:00 | -0,41 | -0,22 | 35.320.374 | ||
39,21 | 01:00:00 | -0,39 | -0,98 | 34.026.109 | ||
401,81 | 01:00:00 | -5,71 | -1,40 | 33.973.384 | ||
90,69 | 01:00:00 | -1,24 | -1,35 | 33.560.186 | ||
43,11 | 01:00:00 | +0,05 | +0,12 | 32.303.986 | ||
23,700 | 01:00:00 | -0,150 | -0,63 | 30.966.571 | ||
59,77 | 01:00:00 | -0,94 | -1,55 | 30.222.817 | ||
285,80 | 18.04.24 | -1,43 | -0,50 | 29.510.623 | ||
38,94 | 00:40:00 | -0,19 | -0,49 | 29.459.367 | ||
150,77 | 01:00:00 | -1,76 | -1,15 | 27.797.568 | ||
39,41 | 01:00:00 | -0,15 | -0,38 | 27.510.556 | ||
12,010 | 01:00:00 | +0,130 | +1,09 | 26.265.138 | ||
63,03 | 01:00:00 | +1,16 | +1,87 | 26.143.651 | ||
104,64 | 01:00:00 | -1,33 | -1,26 | 26.058.790 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
150,09 | 00:40:00 | -0,05 | -0,03 | 25.438.557 | ||
25,69 | 01:00:00 | +0,57 | +2,27 | 25.093.454 |
Name | Nasdaq US 700 Small Cap Value Index |
Kategorie | Index |
Symbol | NQUS700SCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |