Börsenplatz | Nasdaq |
Letzter Kurs | 2.044,82 PKT |
Performance | -0,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.046,89 PKT |
Tagestief | 2.027,86 PKT |
Vortageskurs | 2.049,20 PKT |
52-Wochen Hoch | 2.170,21 PKT |
52-Wochen Tief | 1.695,17 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 2.044,82 PKT | -0,21 % |
1 Woche | 1.851,12 PKT | +10,46 % |
1 Monat | 1.862,19 PKT | +9,81 % |
3 Monate | 2.025,63 PKT | +0,95 % |
6 Monate | 1.914,82 PKT | +6,79 % |
Lfd. Jahr | 1.881,93 PKT | +8,66 % |
1 Jahr | 2.019,29 PKT | +1,26 % |
3 Jahre | 1.145,22 PKT | +78,55 % |
5 Jahre | 1.534,75 PKT | +33,23 % |
10 Jahre | 1.004,84 PKT | +103,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
806,28 | 22:51:21 | +51,56 | +6,83 | 180.846.639 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
40,41 | 22:15:00 | +0,98 | +2,49 | 78.041.795 | ||
18,230 | 22:15:00 | -0,090 | -0,49 | 66.230.360 | ||
152,00 | 22:15:00 | -0,95 | -0,62 | 52.584.603 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
65,58 | 22:15:00 | +0,29 | +0,44 | 34.929.619 | ||
37,17 | 22:15:00 | +0,57 | +1,56 | 33.095.499 | ||
311,40 | 22:15:00 | +2,71 | +0,88 | 30.586.167 | ||
35,94 | 22:15:00 | -0,14 | -0,39 | 28.972.403 | ||
178,94 | 22:15:00 | -7,15 | -3,84 | 28.389.401 | ||
59,90 | 22:15:00 | -0,74 | -1,22 | 28.289.367 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
300,46 | 22:15:00 | +0,75 | +0,25 | 25.259.363 | ||
182,33 | 22:15:00 | +5,57 | +3,15 | 25.168.716 | ||
65,90 | 22:30:00 | +0,31 | +0,47 | 24.955.666 | ||
58,41 | 22:15:00 | +0,45 | +0,78 | 24.630.283 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
115,45 | 22:15:00 | +0,36 | +0,31 | 23.431.369 | ||
27,03 | 22:15:00 | -0,05 | -0,18 | 22.461.237 | ||
165,07 | 22:15:00 | +10,38 | +6,71 | 22.255.991 | ||
217,12 | 22:15:00 | -4,42 | -2,00 | 21.361.979 | ||
122,43 | 22:15:00 | +0,24 | +0,20 | 21.283.005 | ||
157,30 | 22:15:00 | -2,29 | -1,43 | 21.119.480 | ||
22,940 | 22:15:00 | +0,310 | +1,37 | 20.630.497 | ||
49,84 | 22:15:00 | +0,62 | +1,26 | 19.704.526 | ||
40,63 | 22:15:00 | +0,33 | +0,82 | 19.395.680 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
36,82 | 22:15:00 | +0,65 | +1,80 | 17.989.005 | ||
39,37 | 22:15:00 | +0,44 | +1,13 | 17.841.662 | ||
99,57 | 22:00:04 | -3,73 | -3,61 | 17.058.297 | ||
81,75 | 22:15:00 | +1,35 | +1,68 | 16.531.935 | ||
26,28 | 22:15:00 | +0,17 | +0,65 | 16.442.815 | ||
52,94 | 22:15:00 | +0,12 | +0,23 | 16.399.886 | ||
182,57 | 22:00:04 | -1,79 | -0,97 | 16.238.901 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
50,26 | 22:15:00 | -3,73 | -6,91 | 15.978.611 | ||
23,940 | 22:15:00 | -0,270 | -1,12 | 15.835.904 | ||
56,28 | 22:15:00 | -0,07 | -0,12 | 15.663.829 | ||
53,71 | 22:15:00 | +0,01 | +0,02 | 15.410.141 | ||
50,44 | 22:15:00 | +0,43 | +0,86 | 14.921.968 | ||
52,82 | 22:15:00 | -0,25 | -0,47 | 14.502.422 |
Name | Nasdaq US 700 Small Cap Value Index |
Kategorie | Index |
Symbol | NQUS700SCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |