Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 46,16USD | +1,07 USD | +2,37 % | 18:27:07 | NAS | 963.339USD | |||
| 23,610USD | -0,580 USD | -2,40 % | 01.02.19 | NAS | 8.742.617USD | |||
| 31,28USD | +1,24 USD | +4,13 % | 18:16:30 | NAS | 162.494USD | |||
| 50,36USD | +1,28 USD | +2,61 % | 18:27:41 | NAS | 8.431.632USD | |||
| 23,250USD | -0,060 USD | -0,26 % | 18:22:25 | NAS | 316.179USD | |||
| 32,61USD | +0,52 USD | +1,62 % | 18:26:16 | NAS | 231.435USD | |||
| 21,160USD | +0,630 USD | +3,07 % | 18:26:41 | NYS | 2.443.405USD | |||
| 66,10USD | +0,10 USD | +0,15 % | 18:22:32 | NAS | 4.739.216USD | |||
| 36,31USD | +0,79 USD | +2,22 % | 18:27:38 | NYS | 150.003.164USD | |||
| 92,24USD | -0,61 USD | -0,66 % | 18:24:51 | NYS | 1.784.287USD | |||
| 38,40USD | +0,53 USD | +1,40 % | 18:20:29 | NAS | 926.398USD | |||
| 10,005USD | +0,355 USD | +3,68 % | 18:20:04 | NAS | 246.280USD | |||
| 42,95USD | +0,64 USD | +1,51 % | 18:27:55 | NYS | 1.353.517USD | |||
| 54,40USD | +1,16 USD | +2,18 % | 18:26:21 | NAS | 6.773.631USD | |||
| 21,430USD | +0,590 USD | +2,83 % | 18:24:46 | NYS | 392.855USD | |||
| 90,10USD | +1,85 USD | +2,10 % | 18:28:07 | NAS | 4.396.585USD | |||
| 14,390USD | +0,330 USD | +2,35 % | 18:27:36 | NAS | 3.844.172USD | |||
| 14,590USD | +0,320 USD | +2,24 % | 18:27:48 | NAS | 1.470.625USD | |||
| 39,19USD | +1,26 USD | +3,32 % | 18:24:10 | NAS | 622.132USD | |||
| 16,650USD | -0,100 USD | -0,60 % | 18:19:47 | OTC | 1.665USD | |||
| 42,83USD | +1,36 USD | +3,28 % | 18:27:14 | NAS | 767.926USD | |||
| 26,35USD | +0,75 USD | +2,93 % | 17:44:31 | NAS | 245.475USD | |||
| - | - | - | - | - | - | |||
| 13,430USD | +0,200 USD | +1,51 % | 18:27:38 | NAS | 1.934.850USD | |||
| 29,04USD | -0,07 USD | -0,24 % | 22.04.17 | NAS | 240.430.617USD | |||
| 40,90USD | +0,85 USD | +2,12 % | 18:28:02 | NAS | 3.052.222USD | |||
| 23,410USD | +0,560 USD | +2,45 % | 18:24:50 | NYS | 233.100USD | |||
| 24,910USD | +0,180 USD | +0,73 % | 01.09.18 | NAS | 12.463.334USD | |||
| 68,23USD | +1,49 USD | +2,23 % | 18:27:39 | NYS | 114.802.687USD | |||
| 22,020USD | +0,580 USD | +2,71 % | 17:46:39 | NAS | 357.095USD | |||
| 77,72USD | +1,31 USD | +1,71 % | 18:09:09 | NAS | 719.369USD | |||
| 89,65USD | -0,28 USD | -0,31 % | 30.10.15 | NYS | 870.912.128USD | |||
| 25,07USD | +0,82 USD | +3,38 % | 18:00:50 | NAS | 226.105USD | |||
| 22,140USD | -0,430 USD | -1,91 % | 29.09.18 | NAS | 114.602.244USD | |||
| 48,04USD | +1,52 USD | +3,27 % | 18:24:08 | NAS | 3.281.819USD | |||
| 72,56USD | +2,56 USD | +3,66 % | 18:27:31 | NYS | 4.052.977USD | |||
| 76,43USD | +1,19 USD | +1,58 % | 18:27:36 | NAS | 21.308.186USD | |||
| 73,70USD | +0,88 USD | +1,21 % | 18:22:01 | NYS | 830.937USD | |||
| 41,21USD | +0,74 USD | +1,83 % | 18:22:44 | NAS | 5.589.370USD | |||
| 108,67USD | +1,82 USD | +1,70 % | 18:27:04 | NYS | 1.536.921USD | |||
| 22,430USD | +0,570 USD | +2,61 % | 18:25:53 | NAS | 3.845.265USD | |||
| 15,900USD | -2,050 USD | -11,42 % | 30.01.21 | NAS | 51.373.017USD | |||
| 24,430USD | -3,400 USD | -12,22 % | 30.01.21 | NAS | 133.272.224USD | |||
| 50,15USD | +1,37 USD | +2,81 % | 18:27:17 | NAS | 1.392.686USD | |||
| 74,10USD | +2,75 USD | +3,85 % | 18:27:58 | NAS | 25.299.205USD | |||
| 30,00USD | +0,50 USD | +1,69 % | 17:09:01 | NAS | 87.359USD | |||
| 43,47USD | +1,27 USD | +3,01 % | 18:23:11 | NAS | 1.876.509USD | |||
| 12,470USD | +0,450 USD | +3,74 % | 18:27:34 | NYS | 2.075.054USD | |||
| 30,97USD | -0,18 USD | -0,58 % | 29.06.19 | NAS | 166.846.891USD | |||
| 36,14USD | +1,22 USD | +3,49 % | 18:27:37 | NAS | 159.122.322USD |
