checkAd

Nasdaq US Benchmark Banks Index Total Return

Index
SYM: NQUSB3010T
2.701,99
 
PKT
-8,44 %
-249,15 PKT
Letzter Kurs 28.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.701,99PKT
Performance-8,44 %
Kurszeit28.09.22
Eröffnung2.652,85PKT
Tageshoch2.720,05PKT
Tagestief2.652,47PKT
Vortageskurs2.951,14PKT
52-Wochen Hoch3.883,55PKT
52-Wochen Tief2.598,43PKT
Performance 1 Monat+3,42 %
Performance 1 Jahr-11,83 %

Performance

1 Tag2.701,99PKT
-8,44 %
1 Woche3.117,73PKT
-5,34 %
1 Monat2.853,52PKT
+3,42 %
3 Monate2.952,06PKT
-0,03 %
6 Monate3.517,67PKT
-16,11 %
Lfd. Jahr3.497,67PKT
-15,63 %
1 Jahr3.347,03PKT
-11,83 %
3 Jahre2.300,70PKT
+28,27 %
5 Jahre2.203,29PKT
+33,94 %
10 Jahre967,11PKT
+205,15 %

Nasdaq US Benchmark Banks Index Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
11,44020.09.19-0,080-0,69
6.576.909
23,24028.09.22+0,460+2,02
4.763.957
29,3402:00:00+0,09+0,31
4.621.723
73,0202:00:00+1,10+1,53
3.464.681
25,6228.09.22-0,06-0,23
1.930.517
58,9402:00:00+0,12+0,20
1.498.869
76,4302:00:00+0,52+0,69
1.450.727
38,0602:00:00+0,22+0,58
1.131.699
19,11002:00:00+0,860+4,71
1.066.358
20,12002:00:00+0,120+0,60
1.050.135
30,0202:00:00+0,14+0,47
1.033.808
74,7402:00:00+0,61+0,82
697.897
88,0802:00:00+1,15+1,32
691.213
30,0902:00:00-0,64-2,08
616.690
33,0002:00:00+0,47+1,44
530.170
26,7002:00:00-0,05-0,19
477.723
45,9602:00:00+0,38+0,83
292.458
41,3802:00:00+0,46+1,12
281.464
24,50002:00:00+0,690+2,90
271.328
14,63002:00:00+0,080+0,55
224.636
38,5202:00:00+0,10+0,26
202.316
29,3202:00:00+0,29+1,00
185.304
30,6002:00:00+0,16+0,53
160.795
45,8502:00:00+0,09+0,20
127.982
24,34002:00:00+0,480+2,01
99.931
47,5502:00:00+0,53+1,13
92.059
17,43002:00:00-0,300-1,69
91.782
22,74002:00:00+0,070+0,31
86.674
31,7010:02:09-0,24-0,75
82.379
39,3602:00:00+0,27+0,69
77.692
28,3202:00:00+0,14+0,50
63.102
9,50002:00:00+0,010+0,11
62.077
23,01002:00:00-0,130-0,56
50.242
44,0010:01:59-0,55-1,23
44.318
30,3002:00:00+0,23+0,76
35.293
17,58401.04.22-0,631-3,46
33.313
22,02002:00:00+0,010+0,05
31.242
110,1809:55:46-0,84-0,76
30.654
14,80002:00:00-0,050-0,34
25.774
352,9528.09.22+5,00+1,44
20.155
21,20028.09.22-0,200-0,93
20.008
28,0002:00:00+0,25+0,90
19.957
53,0028.09.22-0,10-0,19
15.920
159,2628.09.22+2,72+1,74
14.206
33,6028.09.22+0,60+1,82
10.004
41,7209:30:33-0,20-0,47
9.881
14,71002:00:00-0,260-1,74
7.524
13,70028.09.22+0,300+2,24
4.948
16,66009:15:06+0,050+0,30
1.666
9,05828.09.22+0,079+0,88
1.074

Stammdaten Nasdaq US Benchmark Banks Index Total Return

NameNasdaq US Benchmark Banks Index
NamenszusatzTotal Return
KategorieIndex
SymbolNQUSB3010T
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre43,59 %
+0,65