1.777,92
PKT
-0,09 %
-1,56 PKT
Letzter Kurs 18.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 0,1148USD | +14,75 % | - | - | - | - | |
| 231,64USD | -0,59 % | 307,77USD | -24,74 % | 214,03USD | +8,23 % | |
| 142,95USD | 0,00 % | - | - | - | - | |
| 1,5500USD | -13,89 % | - | - | - | - | |
| 112,15USD | +0,31 % | 247,30USD | -54,65 % | 106,70USD | +5,11 % | |
| 0,0390USD | -2,50 % | - | - | - | - | |
| 0,0045USD | -10,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 11,110USD | +0,18 % | 20,440USD | -45,65 % | 8,4100USD | +32,10 % | |
| 2,1800USD | -1,80 % | 4,0000USD | -45,50 % | 2,1100USD | +3,32 % | |
| 50,56USD | -1,06 % | 52,94USD | -4,50 % | 34,10USD | +48,27 % | |
| 211,57USD | +1,06 % | 225,09USD | -6,01 % | 158,93USD | +33,12 % | |
| 33,00USD | 0,00 % | - | - | - | - | |
| 143,48USD | +0,25 % | 159,39USD | -9,98 % | 110,74USD | +29,56 % | |
| 92,01USD | +1,46 % | 98,35USD | -6,45 % | 63,73USD | +44,37 % | |
| 21,500USD | -0,12 % | - | - | - | - | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 78,04USD | -1,69 % | 82,00USD | -4,83 % | 44,54USD | +75,21 % | |
| 154,45USD | -0,11 % | 172,16USD | -10,29 % | 99,41USD | +55,37 % | |
| 17,890USD | +2,70 % | 18,620USD | -3,92 % | 5,7000USD | +213,86 % | |
| 79,47USD | -0,15 % | 87,79USD | -9,48 % | 60,09USD | +32,26 % | |
| 127,49USD | +0,04 % | 135,27USD | -5,75 % | 80,00USD | +59,36 % | |
| 33,45USD | -0,15 % | - | - | - | - | |
| 40,03USD | +1,73 % | 44,09USD | -9,21 % | 29,26USD | +36,81 % | |
| 0,1565USD | -3,40 % | - | - | - | - | |
| 4,5000USD | +1,35 % | 5,4490USD | -17,42 % | 2,0000USD | +125,00 % | |
| 55,21USD | -0,13 % | 59,81USD | -7,69 % | 39,85USD | +38,54 % | |
| 13,460USD | -1,03 % | 39,79USD | -66,17 % | 13,100USD | +2,75 % | |
| 68,96EUR | -0,24 % | - | - | - | - | |
| 93,28USD | -5,25 % | - | - | - | - | |
| 66,05USD | +1,77 % | - | - | - | - | |
| 83,93USD | +0,89 % | - | - | - | - | |
| 96,42USD | +0,42 % | 102,56USD | -5,99 % | 68,88USD | +39,98 % | |
| 218,16USD | -0,48 % | 231,86USD | -5,91 % | 156,75USD | +39,18 % | |
| 22,010USD | +0,18 % | - | - | - | - | |
| 57,82USD | +1,55 % | 124,58USD | -53,59 % | 49,49USD | +16,83 % | |
| 49,61USD | -1,10 % | 52,39USD | -5,31 % | 32,83USD | +51,13 % | |
| 5,6300USD | +0,90 % | 10,310USD | -45,39 % | 5,3300USD | +5,63 % | |
| 0,0270EUR | +20,00 % | - | - | - | - | |
| 11,515EUR | +16,41 % | - | - | - | - | |
| 0,4860USD | +6,35 % | 1,0700USD | -54,58 % | 0,2430USD | +100,00 % | |
| 76,95USD | +1,05 % | 84,31USD | -8,73 % | 62,58USD | +22,96 % | |
| 74,63USD | -0,09 % | 79,42USD | -6,03 % | 39,20USD | +90,38 % | |
| 60,25USD | -0,17 % | 60,84USD | -0,97 % | 41,19USD | +46,27 % | |
| 5,3100USD | +0,57 % | 6,4100USD | -17,16 % | 3,4100USD | +55,72 % | |
| 0,0190USD | +15,15 % | - | - | - | - | |
| 23,720USD | 0,00 % | 29,90USD | -20,66 % | 22,140USD | +7,14 % | |
| 0,0000CHF | 0,00 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
| 113,43USD | 02:04:00 | -1,91 USD | 54.719.604USD | 820.814 | 82,33 Mrd.EUR | |
| 66,05USD | 01.09.17 | +1,15 USD | 1.318.638.984USD | 19.832.413 | 67,85 Mrd.EUR | |
| 49,61USD | 02:04:00 | -0,55 USD | 280.597.886USD | 8.365.053 | 66,57 Mrd.EUR | |
| 83,93USD | 01.09.17 | +0,74 USD | 1.541.656.441USD | 18.347.807 | 63,29 Mrd.EUR | |
| 218,16USD | 02:04:00 | -1,05 USD | 1.196.450.957USD | 6.923.057 | 58,46 Mrd.EUR | |
| 191,36USD | 02:04:00 | +0,59 USD | 225.973.505USD | 1.568.147 | 54,23 Mrd.EUR | |
| 231,64USD | 02:04:00 | -1,38 USD | 176.410.220USD | 1.063.666 | 48,01 Mrd.EUR | |
| 94,54EUR | 19.04.24 | +1,16 EUR | 11.591EUR | 132 | 31,61 Mrd.EUR | |
| 39,02USD | 02:04:00 | +0,47 USD | 203.715.499USD | 6.806.974 | 29,03 Mrd.EUR | |
| 130,90USD | 02:04:00 | -4,21 USD | 361.013.925USD | 3.864.833 | 29,03 Mrd.EUR | |
| 136,90USD | 02:00:00 | +0,83 USD | 38.946.630USD | 774.316 | 22,56 Mrd.EUR | |
| 83,97USD | 02:04:00 | +0,37 USD | 77.691.968USD | 1.197.472 | 20,06 Mrd.EUR | |
| 319,49USD | 02:04:00 | -0,67 USD | 77.457.846USD | 322.026 | 19,10 Mrd.EUR | |
| 150,76USD | 02:04:00 | +1,82 USD | 49.428.751USD | 444.967 | 18,22 Mrd.EUR | |
| 211,57USD | 02:04:00 | +2,22 USD | 104.546.346USD | 640.036 | 16,11 Mrd.EUR | |
| 154,45USD | 02:04:00 | -0,17 USD | 76.474.330USD | 656.742 | 15,70 Mrd.EUR | |
| 130,75EUR | 18.11.15 | -0,27 EUR | 0EUR | 0 | 15,69 Mrd.EUR | |
| 79,47USD | 02:04:00 | -0,12 USD | 82.846.991USD | 1.403.854 | 14,48 Mrd.EUR | |
| 35,37USD | 02:04:00 | +0,11 USD | 157.457.908USD | 6.704.959 | 13,05 Mrd.EUR | |
| 106,57USD | 02:04:00 | -0,81 USD | 51.948.099USD | 657.517 | 12,99 Mrd.EUR | |
| 96,42USD | 02:04:00 | +0,40 USD | 70.440.949USD | 949.033 | 12,25 Mrd.EUR | |
| 112,15USD | 02:04:00 | +0,35 USD | 99.435.280USD | 1.279.862 | 11,19 Mrd.EUR | |
| 31,00USD | 02:04:00 | +0,53 USD | 53.638.260USD | 2.441.100 | 9,66 Mrd.EUR | |
| 142,95USD | 24.05.16 | 0,00 USD | 14.295USD | 100 | 9,28 Mrd.EUR | |
| 38,59USD | 02:04:00 | -0,35 USD | 58.615.930USD | 2.067.117 | 7,97 Mrd.EUR | |
| 122,73USD | 02:00:00 | +1,07 USD | 3.676.638USD | 214.035 | 7,56 Mrd.EUR | |
| 53,59USD | 02:04:00 | +0,42 USD | 18.140.261USD | 498.374 | 7,27 Mrd.EUR | |
| 57,82USD | 02:04:00 | +0,88 USD | 64.747.234USD | 1.477.759 | 6,79 Mrd.EUR | |
| 55,21USD | 02:04:00 | -0,07 USD | 31.888.042USD | 756.490 | 6,20 Mrd.EUR | |
| 50,56USD | 02:04:00 | -0,54 USD | 44.511.197USD | 1.177.415 | 6,14 Mrd.EUR | |
| 586,34USD | 02:04:00 | +2,96 USD | 15.682.697USD | 37.708 | 5,35 Mrd.EUR | |
| 68,96EUR | 08.12.15 | -0,17 EUR | 0EUR | 0 | 4,93 Mrd.EUR | |
| 23,720USD | 02:04:00 | 0,000 USD | 41.139.610USD | 2.245.420 | 4,92 Mrd.EUR | |
| 92,01USD | 02:04:00 | +1,32 USD | 21.454.445USD | 308.167 | 4,88 Mrd.EUR | |
| 143,48USD | 02:00:00 | +0,36 USD | 4.880.461USD | 68.352 | 4,35 Mrd.EUR | |
| 69,99USD | 22.09.21 | +0,01 USD | 46.784.833USD | 668.451 | 3,94 Mrd.EUR | |
| 76,95USD | 02:04:00 | +0,80 USD | 47.518.823USD | 799.137 | 3,83 Mrd.EUR | |
| 78,04USD | 02:04:00 | -1,34 USD | 28.826.628USD | 489.164 | 3,52 Mrd.EUR | |
| 190,49USD | 02:04:00 | +2,49 USD | 18.497.887USD | 125.144 | 3,19 Mrd.EUR | |
| 30,75EUR | 05.11.18 | 0,00 EUR | 0EUR | 0 | 3,01 Mrd.EUR | |
| 122,28USD | 02:00:00 | +1,46 USD | 4.127.708USD | 69.400 | 2,84 Mrd.EUR | |
| 57,35USD | 02:04:00 | +0,13 USD | 12.358.131USD | 289.537 | 2,78 Mrd.EUR | |
| 69,14USD | 02:04:00 | +0,91 USD | 12.655.653USD | 236.262 | 2,74 Mrd.EUR | |
| 5,3100USD | 02:04:00 | +0,0300 USD | 10.939.044USD | 2.850.343 | 2,67 Mrd.EUR | |
| 71,61USD | 02:04:00 | +0,60 USD | 13.279.255USD | 237.548 | 2,29 Mrd.EUR | |
| 33,00USD | 01.09.16 | 0,00 USD | 6.600USD | 200 | 2,09 Mrd.EUR | |
| 16,405EUR | 12.05.17 | 0,000 EUR | 0EUR | 0 | 1,99 Mrd.EUR | |
| 33,45USD | 21.04.17 | -0,05 USD | 16.570.954USD | 494.656 | 1,97 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 1,80 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1,6620EUR | 20.04.15 | 1,0890EUR | 1,1640EUR | 1,6620EUR | +52,62 % | +0,5730 EUR | -0 | |
| 0,0270EUR | 18.11.20 | 0,0270EUR | 0,0240EUR | 0,0270EUR | +20,00 % | +0,0045 EUR | -0 | |
| 11,515EUR | 28.12.15 | 9,8920EUR | 11,515EUR | 11,515EUR | +16,41 % | +1,623 EUR | -0 | |
| 0,0190USD | 30.09.16 | 0,0165USD | 0,0127USD | 0,0190USD | +15,15 % | +0,0025 USD | -0 | |
| 0,1148USD | 02.10.19 | 0,1000USD | 0,0800USD | 0,1148USD | +14,75 % | +0,0148 USD | -0 | |
| 0,4860USD | 02:04:00 | 0,4570USD | 0,4500USD | 0,5100USD | +6,35 % | +0,0290 USD | -0 | |
| 33,93USD | 27.10.15 | 32,28USD | 32,50USD | 33,95USD | +5,11 % | +1,65 USD | -0 | |
| 17,890USD | 02:00:00 | 17,420USD | 17,400USD | 18,080USD | +2,70 % | +0,470 USD | -0 | |
| 84,17USD | 02:04:00 | 82,12USD | 82,12USD | 84,41USD | +2,50 % | +2,05 USD | -0 | |
| 7,8100USD | 02:04:00 | 7,6400USD | 7,1800USD | 7,8900USD | +2,23 % | +0,1700 USD | -0 | |
| 66,05USD | 01.09.17 | 64,90USD | 65,06USD | 66,65USD | +1,77 % | +1,15 USD | -0 | |
| 31,00USD | 02:04:00 | 30,47USD | 30,31USD | 31,07USD | +1,74 % | +0,53 USD | -0 | |
| 40,03USD | 02:04:00 | 39,35USD | 39,04USD | 40,14USD | +1,73 % | +0,68 USD | -0 | |
| 57,82USD | 02:04:00 | 56,94USD | 56,70USD | 57,85USD | +1,55 % | +0,88 USD | -0 | |
| 92,01USD | 02:04:00 | 90,69USD | 90,43USD | 92,10USD | +1,46 % | +1,32 USD | -0 | |
| 4,5000USD | 02:04:00 | 4,4400USD | 4,3800USD | 4,5250USD | +1,35 % | +0,0600 USD | -0 | |
| 69,14USD | 02:04:00 | 68,23USD | 67,80USD | 69,20USD | +1,33 % | +0,91 USD | -0 | |
| 190,49USD | 02:04:00 | 188,00USD | 186,94USD | 192,05USD | +1,32 % | +2,49 USD | -0 | |
| 94,54EUR | 19.04.24 | 93,38EUR | 93,42EUR | 94,54EUR | +1,24 % | +1,16 EUR | -0 | |
| 150,76USD | 02:04:00 | 148,94USD | 148,76USD | 150,93USD | +1,22 % | +1,82 USD | -0 | |
| 39,02USD | 02:04:00 | 38,55USD | 38,35USD | 39,21USD | +1,22 % | +0,47 USD | -0 | |
| 122,28USD | 02:00:00 | 120,82USD | 120,13USD | 122,83USD | +1,21 % | +1,46 USD | -0 | |
| 8,0500USD | 02:04:00 | 7,9600USD | 7,9200USD | 8,1300USD | +1,13 % | +0,0900 USD | -0 | |
| 12,820USD | 02:04:00 | 12,680USD | 12,460USD | 12,875USD | +1,10 % | +0,140 USD | -0 | |
| 211,57USD | 02:04:00 | 209,35USD | 209,32USD | 212,00USD | +1,06 % | +2,22 USD | -0 | |
| 76,95USD | 02:04:00 | 76,15USD | 76,03USD | 76,97USD | +1,05 % | +0,80 USD | -0 | |
| 5,6300USD | 02:04:00 | 5,5800USD | 5,5500USD | 5,6700USD | +0,90 % | +0,0500 USD | -0 | |
| 83,93USD | 01.09.17 | 83,19USD | 83,34USD | 85,15USD | +0,89 % | +0,74 USD | -0 | |
| 122,73USD | 02:00:00 | 121,66USD | 121,58USD | 124,00USD | +0,88 % | +1,07 USD | -0 | |
| 10,730USD | 02:04:00 | 10,640USD | 10,580USD | 10,890USD | +0,85 % | +0,090 USD | -0 | |
| 71,61USD | 02:04:00 | 71,01USD | 70,50USD | 72,09USD | +0,84 % | +0,60 USD | -0 | |
| 53,59USD | 02:04:00 | 53,17USD | 53,04USD | 53,75USD | +0,79 % | +0,42 USD | -0 | |
| 67,87USD | 02:00:00 | 67,46USD | 67,02USD | 68,50USD | +0,61 % | +0,41 USD | -0 | |
| 136,90USD | 02:00:00 | 136,07USD | 135,66USD | 137,97USD | +0,61 % | +0,83 USD | -0 | |
| 5,3100USD | 02:04:00 | 5,2800USD | 5,2300USD | 5,3700USD | +0,57 % | +0,0300 USD | -0 | |
| 586,34USD | 02:04:00 | 583,38USD | 582,30USD | 586,51USD | +0,51 % | +2,96 USD | -0 | |
| 83,97USD | 02:04:00 | 83,60USD | 83,50USD | 84,29USD | +0,44 % | +0,37 USD | -0 | |
| 96,42USD | 02:04:00 | 96,02USD | 96,12USD | 97,04USD | +0,42 % | +0,40 USD | -0 | |
| 11,330USD | 02:04:00 | 11,290USD | 11,210USD | 11,410USD | +0,35 % | +0,040 USD | -0 | |
| 35,37USD | 02:04:00 | 35,26USD | 34,59USD | 35,70USD | +0,31 % | +0,11 USD | -0 | |
| 191,36USD | 02:04:00 | 190,77USD | 189,10USD | 191,81USD | +0,31 % | +0,59 USD | -0 | |
| 112,15USD | 02:04:00 | 111,80USD | 111,42USD | 114,66USD | +0,31 % | +0,35 USD | -0 | |
| 9,3750EUR | 13.05.20 | 9,3500EUR | 9,3250EUR | 9,3750EUR | +0,27 % | +0,0250 EUR | -0 | |
| 143,48USD | 02:00:00 | 143,12USD | 142,55USD | 144,42USD | +0,25 % | +0,36 USD | -0 | |
| 53,28USD | 02:04:00 | 53,15USD | 52,54USD | 53,93USD | +0,24 % | +0,13 USD | -0 | |
| 57,35USD | 02:04:00 | 57,22USD | 56,74USD | 58,30USD | +0,23 % | +0,13 USD | -0 | |
| 11,110USD | 02:04:00 | 11,090USD | 11,070USD | 11,260USD | +0,18 % | +0,020 USD | -0 | |
| 22,010USD | 22.04.22 | 21,970USD | 21,970USD | 22,010USD | +0,18 % | +0,040 USD | -0 | |
| 28,28USD | 24.07.15 | 28,26USD | 28,28USD | 28,28USD | +0,07 % | +0,02 USD | -0 | |
| 127,49USD | 15.11.23 | 127,44USD | 127,48USD | 127,51USD | +0,04 % | +0,05 USD | -0 |