Börsenplatz | Nasdaq |
Letzter Kurs | 9.336,17 PKT |
Performance | -0,45 % |
Kurszeit | 18.04.24 |
Tageshoch | 9.510,79 PKT |
Tagestief | 9.325,23 PKT |
Vortageskurs | 9.378,60 PKT |
52-Wochen Hoch | 6.427,01 PKT |
52-Wochen Tief | 4.807,04 PKT |
Performance 1 Monat | +5,52 % |
Performance 1 Jahr | +2,40 % |
1 Tag | 9.336,17 PKT | -0,45 % |
1 Woche | 5.937,18 PKT | +57,25 % |
1 Monat | 5.669,48 PKT | +64,67 % |
3 Monate | 5.930,60 PKT | +57,42 % |
6 Monate | 5.340,61 PKT | +74,81 % |
Lfd. Jahr | 5.417,52 PKT | +72,33 % |
1 Jahr | 5.842,19 PKT | +59,81 % |
3 Jahre | 3.495,24 PKT | +167,11 % |
5 Jahre | 3.338,91 PKT | +179,62 % |
10 Jahre | 1.641,14 PKT | +468,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
306,01 | 21:59:15 | -3,37 | -1,09 | 33.723.415 | ||
576,08 | 21:59:12 | -11,05 | -1,88 | 23.751.053 | ||
177,12 | 21:59:10 | -5,17 | -2,83 | 15.091.438 | ||
71,99 | 21:59:15 | -0,24 | -0,33 | 13.956.770 | ||
252,28 | 21:59:11 | -2,79 | -1,09 | 13.262.400 | ||
86,05 | 21:59:15 | -0,64 | -0,74 | 11.040.002 | ||
135,23 | 21:59:13 | +1,76 | +1,32 | 9.341.249 | ||
238,23 | 21:59:10 | -4,15 | -1,71 | 7.174.044 | ||
72,15 | 21:59:13 | +0,13 | +0,17 | 5.871.785 | ||
397,30 | 21:59:15 | -4,63 | -1,15 | 5.584.913 | ||
160,18 | 21:59:12 | -0,34 | -0,21 | 5.282.806 | ||
73,59 | 21:59:15 | +0,01 | +0,01 | 4.907.278 | ||
457,19 | 21:59:13 | -1,45 | -0,32 | 4.369.896 | ||
184,80 | 21:59:14 | +2,75 | +1,51 | 4.321.150 | ||
203,25 | 21:59:14 | +3,62 | +1,81 | 3.011.350 | ||
85,34 | 21:59:13 | +0,10 | +0,12 | 2.791.879 | ||
87,48 | 21:59:13 | -0,47 | -0,53 | 2.681.647 | ||
24,040 | 21:59:15 | +0,440 | +1,86 | 2.438.060 | ||
15,990 | 21:59:11 | +0,100 | +0,63 | 2.361.239 | ||
66,12 | 21:59:14 | +0,92 | +1,41 | 2.273.019 | ||
247,09 | 21:59:15 | +0,23 | +0,09 | 1.966.856 | ||
114,23 | 21:59:05 | +0,38 | +0,33 | 1.331.604 | ||
103,60 | 21:59:03 | +0,96 | +0,94 | 1.243.345 | ||
212,99 | 21:59:12 | +3,27 | +1,56 | 1.230.815 | ||
58,00 | 21:59:05 | -1,84 | -3,07 | 1.152.172 | ||
90,20 | 21:59:12 | +0,10 | +0,11 | 912.569 | ||
71,45 | 21:59:05 | +0,37 | +0,52 | 709.020 | ||
34,61 | 21:59:07 | +0,37 | +1,08 | 628.953 | ||
296,81 | 21:59:06 | +1,80 | +0,61 | 504.902 | ||
29,81 | 21:59:12 | +0,16 | +0,54 | 489.024 | ||
33,60 | 21:59:13 | +0,63 | +1,91 | 459.963 | ||
31,86 | 21:57:02 | +0,28 | +0,89 | 103.178 | ||
24,280 | 21:57:22 | -0,090 | -0,37 | 72.235 | ||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
- | - | - | - |
Name | Nasdaq US Benchmark Building Materials Other Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |