2.093,72
PKT
+0,14 %
+2,89 PKT
Letzter Kurs 18.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 0,1148USD | +14,75 % | - | - | - | - | |
| 233,02USD | +1,75 % | 307,77USD | -24,29 % | 214,03USD | +8,87 % | |
| 142,95USD | 0,00 % | - | - | - | - | |
| 111,80USD | -2,26 % | 247,30USD | -54,79 % | 106,70USD | +4,78 % | |
| - | - | - | - | - | - | |
| 11,090USD | -1,60 % | 21,040USD | -47,29 % | 8,4100USD | +31,87 % | |
| 209,35USD | +0,21 % | 225,09USD | -6,99 % | 158,93USD | +31,72 % | |
| 33,00USD | 0,00 % | - | - | - | - | |
| 143,12USD | -0,47 % | 159,39USD | -10,21 % | 110,74USD | +29,24 % | |
| 90,69USD | -1,35 % | 98,35USD | -7,79 % | 63,73USD | +42,30 % | |
| 21,500USD | -0,12 % | - | - | - | - | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 154,62USD | +0,08 % | 172,16USD | -10,19 % | 99,41USD | +55,54 % | |
| 79,59USD | +2,30 % | 87,79USD | -9,34 % | 60,09USD | +32,46 % | |
| 127,49USD | +0,04 % | 135,27USD | -5,75 % | 80,00USD | +59,36 % | |
| 33,45USD | -0,15 % | - | - | - | - | |
| 68,96EUR | -0,24 % | - | - | - | - | |
| 66,05USD | +1,77 % | - | - | - | - | |
| 83,93USD | +0,89 % | - | - | - | - | |
| 96,02USD | +0,05 % | 102,56USD | -6,38 % | 68,88USD | +39,40 % | |
| 219,21USD | -0,02 % | 231,86USD | -5,46 % | 156,75USD | +39,85 % | |
| 22,010USD | +0,18 % | - | - | - | - | |
| 56,94USD | +1,57 % | 124,58USD | -54,29 % | 49,49USD | +15,05 % | |
| 5,5800USD | -1,59 % | 10,310USD | -45,88 % | 5,3300USD | +4,69 % | |
| 76,15USD | +0,20 % | 84,31USD | -9,68 % | 62,58USD | +21,68 % | |
| 74,70USD | -0,05 % | 79,42USD | -5,94 % | 39,20USD | +90,56 % | |
| 23,720USD | +0,21 % | 29,90USD | -20,66 % | 22,140USD | +7,14 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 120,82USD | +0,25 % | 130,89USD | -7,69 % | 92,18USD | +31,07 % | |
| 83,60USD | +0,91 % | 97,49USD | -14,25 % | 62,11USD | +34,60 % | |
| 75,99USD | -0,09 % | - | - | - | - | |
| 53,15USD | -0,69 % | 57,94USD | -8,27 % | 28,46USD | +86,75 % | |
| 42,00EUR | +1,94 % | - | - | - | - | |
| 11,290USD | -0,44 % | 12,480USD | -9,54 % | 6,2000USD | +82,10 % | |
| 7,9600USD | +0,13 % | 11,680USD | -31,85 % | 6,7800USD | +17,40 % | |
| 99,40USD | -0,30 % | 106,56USD | -6,72 % | 84,82USD | +17,19 % | |
| 71,01USD | -0,20 % | 76,71USD | -7,43 % | 48,66USD | +45,93 % | |
| 583,38USD | -0,10 % | 648,88USD | -10,09 % | 362,20USD | +61,07 % | |
| 7,6400USD | -1,29 % | 8,6000USD | -11,16 % | 4,4700USD | +70,92 % | |
| 53,17USD | -0,02 % | 60,53USD | -12,16 % | 41,72USD | +27,44 % | |
| 33,93USD | +5,11 % | - | - | - | - | |
| 10,140USD | +0,10 % | - | - | - | - | |
| 60,48USD | +0,02 % | - | - | - | - | |
| 135,11USD | +0,11 % | 152,89USD | -11,63 % | 120,32USD | +12,29 % | |
| 164,38USD | -0,74 % | - | - | - | - | |
| 188,00USD | -0,23 % | 221,48USD | -15,12 % | 138,54USD | +35,70 % | |
| 79,27USD | 0,00 % | - | - | - | - | |
| 107,38USD | +0,02 % | 120,74USD | -11,07 % | 78,53USD | +36,74 % | |
| 68,23USD | +0,60 % | 78,68USD | -13,28 % | 52,88USD | +29,03 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
| 66,05USD | 01.09.17 | +1,15 USD | 1.318.638.984USD | 19.832.413 | 67,85 Mrd.EUR | |
| 83,93USD | 01.09.17 | +0,74 USD | 1.541.656.441USD | 18.347.807 | 63,29 Mrd.EUR | |
| 219,21USD | 02:04:00 | -0,04 USD | 153.206.240USD | 948.993 | 48,87 Mrd.EUR | |
| 233,02USD | 02:04:00 | +4,01 USD | 106.326.732USD | 694.106 | 48,35 Mrd.EUR | |
| 99,40USD | 02:04:00 | -0,30 USD | 113.883.065USD | 1.527.867 | 31,22 Mrd.EUR | |
| 135,11USD | 02:04:00 | +0,15 USD | 153.726.328USD | 1.758.775 | 29,92 Mrd.EUR | |
| 83,60USD | 02:04:00 | +0,75 USD | 43.397.093USD | 739.140 | 20,01 Mrd.EUR | |
| 148,94USD | 01:00:00 | +0,35 USD | 34.004.563USD | 326.099 | 18,09 Mrd.EUR | |
| 209,35USD | 02:04:00 | +0,43 USD | 55.348.625USD | 345.341 | 15,95 Mrd.EUR | |
| 154,62USD | 02:04:00 | +0,13 USD | 55.246.695USD | 474.409 | 15,69 Mrd.EUR | |
| 130,75EUR | 18.11.15 | -0,27 EUR | 0EUR | 0 | 15,69 Mrd.EUR | |
| 79,59USD | 02:04:00 | +1,79 USD | 115.468.973USD | 2.178.186 | 14,64 Mrd.EUR | |
| 107,38USD | 02:04:00 | +0,02 USD | 63.357.027USD | 782.750 | 13,12 Mrd.EUR | |
| 30,47USD | 02:04:00 | +0,18 USD | 63.826.702USD | 2.804.693 | 12,67 Mrd.EUR | |
| 96,02USD | 02:04:00 | +0,05 USD | 47.429.761USD | 694.896 | 12,21 Mrd.EUR | |
| 111,80USD | 02:04:00 | -2,59 USD | 103.541.087USD | 1.297.561 | 11,17 Mrd.EUR | |
| 142,95USD | 24.05.16 | 0,00 USD | 14.295USD | 100 | 9,28 Mrd.EUR | |
| 53,17USD | 02:04:00 | -0,01 USD | 23.027.224USD | 580.641 | 7,25 Mrd.EUR | |
| 56,94USD | 02:04:00 | +0,88 USD | 54.904.921USD | 1.296.551 | 6,70 Mrd.EUR | |
| 583,38USD | 01:00:00 | -0,58 USD | 13.036.221USD | 29.526 | 5,25 Mrd.EUR | |
| 23,720USD | 02:04:00 | +0,050 USD | 28.065.535USD | 1.667.296 | 4,95 Mrd.EUR | |
| 68,96EUR | 08.12.15 | -0,17 EUR | 0EUR | 0 | 4,93 Mrd.EUR | |
| 90,69USD | 02:04:00 | -1,24 USD | 33.560.186USD | 496.727 | 4,84 Mrd.EUR | |
| 143,12USD | 02:00:00 | -0,68 USD | 5.117.317USD | 84.362 | 4,35 Mrd.EUR | |
| 69,99USD | 22.09.21 | +0,01 USD | 46.784.833USD | 668.451 | 3,94 Mrd.EUR | |
| 76,15USD | 02:04:00 | +0,15 USD | 22.295.055USD | 384.635 | 3,79 Mrd.EUR | |
| 188,00USD | 02:04:00 | -0,43 USD | 5.570.943USD | 46.508 | 3,16 Mrd.EUR | |
| 120,82USD | 02:00:00 | +0,30 USD | 3.191.433USD | 56.431 | 2,81 Mrd.EUR | |
| 68,23USD | 01:00:00 | +0,41 USD | 13.107.126USD | 250.387 | 2,69 Mrd.EUR | |
| 71,01USD | 02:04:00 | -0,14 USD | 8.517.414USD | 165.010 | 2,29 Mrd.EUR | |
| 33,00USD | 01.09.16 | 0,00 USD | 6.600USD | 200 | 2,09 Mrd.EUR | |
| 33,45USD | 21.04.17 | -0,05 USD | 16.570.954USD | 494.656 | 1,97 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 1,80 Mrd.EUR | |
| 82,06USD | 02:04:00 | +0,45 USD | 7.524.022USD | 119.527 | 1,71 Mrd.EUR | |
| 22,010USD | 22.04.22 | +0,040 USD | 9.923.583USD | 450.964 | 1,69 Mrd.EUR | |
| 74,70USD | 02:00:00 | -0,04 USD | 2.537.526USD | 80.313 | 1,48 Mrd.EUR | |
| 42,00EUR | 14.03.22 | +0,80 EUR | 21.000EUR | 500 | 1,35 Mrd.EUR | |
| 11,290USD | 02:04:00 | -0,050 USD | 1.581.058USD | 179.957 | 1,22 Mrd.EUR | |
| 127,49USD | 15.11.23 | +0,05 USD | 35.277.324USD | 276.705 | 1,13 Mrd.EUR | |
| 53,15USD | 02:04:00 | -0,37 USD | 5.438.717USD | 135.029 | 1,04 Mrd.EUR | |
| 75,99USD | 14.11.18 | -0,07 USD | 3.545.544USD | 46.640 | 1,04 Mrd.EUR | |
| 21,500USD | 08.03.18 | -0,025 USD | 47.253USD | 2.200 | 938,51 Mio.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 891,40 Mio.EUR | |
| 7,9600USD | 02:04:00 | +0,0100 USD | 2.665.589USD | 437.625 | 671,73 Mio.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 573,00 Mio.EUR | |
| 10,140USD | 01.04.20 | +0,010 USD | 3.804.715USD | 375.219 | 421,17 Mio.EUR | |
| 7,6400USD | 01:00:00 | -0,1000 USD | 169.400USD | 27.837 | 350,54 Mio.EUR | |
| 11,090USD | 02:04:00 | -0,180 USD | 1.528.458USD | 189.943 | 313,57 Mio.EUR | |
| 5,5800USD | 02:04:00 | -0,0900 USD | 1.807.171USD | 432.942 | 229,76 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,1148USD | 02.10.19 | 0,1000USD | 0,0800USD | 0,1148USD | +14,75 % | +0,0148 USD | 0 | |
| 33,93USD | 27.10.15 | 32,28USD | 32,50USD | 33,95USD | +5,11 % | +1,65 USD | 0 | |
| 79,59USD | 02:04:00 | 77,80USD | 79,20USD | 81,00USD | +2,30 % | +1,79 USD | 0 | |
| 6,4700USD | 02:04:00 | 6,3400USD | 6,3000USD | 6,5600USD | +2,05 % | +0,1300 USD | 0 | |
| 42,00EUR | 14.03.22 | 42,00EUR | 42,00EUR | 42,60EUR | +1,94 % | +0,80 EUR | 0 | |
| 66,05USD | 01.09.17 | 64,90USD | 65,06USD | 66,65USD | +1,77 % | +1,15 USD | 0 | |
| 233,02USD | 02:04:00 | 229,01USD | 228,56USD | 233,53USD | +1,75 % | +4,01 USD | 0 | |
| 56,94USD | 02:04:00 | 56,06USD | 56,01USD | 57,21USD | +1,57 % | +0,88 USD | 0 | |
| 83,60USD | 02:04:00 | 82,85USD | 83,00USD | 84,58USD | +0,91 % | +0,75 USD | 0 | |
| 83,93USD | 01.09.17 | 83,19USD | 83,34USD | 85,15USD | +0,89 % | +0,74 USD | 0 | |
| 68,23USD | 01:00:00 | 67,82USD | 67,79USD | 68,69USD | +0,60 % | +0,41 USD | 0 | |
| 30,47USD | 02:04:00 | 30,29USD | 30,35USD | 30,86USD | +0,59 % | +0,18 USD | 0 | |
| 82,06USD | 02:04:00 | 81,61USD | 81,55USD | 82,89USD | +0,55 % | +0,45 USD | 0 | |
| 120,82USD | 02:00:00 | 120,52USD | 119,49USD | 122,15USD | +0,25 % | +0,30 USD | 0 | |
| 148,94USD | 01:00:00 | 148,59USD | 148,19USD | 152,37USD | +0,24 % | +0,35 USD | 0 | |
| 23,720USD | 02:04:00 | 23,670USD | 23,530USD | 23,880USD | +0,21 % | +0,050 USD | 0 | |
| 209,35USD | 02:04:00 | 208,92USD | 208,52USD | 210,99USD | +0,21 % | +0,43 USD | 0 | |
| 76,15USD | 02:04:00 | 76,00USD | 75,32USD | 76,48USD | +0,20 % | +0,15 USD | 0 | |
| 22,010USD | 22.04.22 | 21,970USD | 21,970USD | 22,010USD | +0,18 % | +0,040 USD | 0 | |
| 7,9600USD | 02:04:00 | 7,9500USD | 7,9200USD | 8,1500USD | +0,13 % | +0,0100 USD | 0 | |
| 135,11USD | 02:04:00 | 134,96USD | 134,19USD | 136,39USD | +0,11 % | +0,15 USD | 0 | |
| 10,140USD | 01.04.20 | 10,130USD | 10,130USD | 10,150USD | +0,10 % | +0,010 USD | 0 | |
| 154,62USD | 02:04:00 | 154,49USD | 153,23USD | 155,80USD | +0,08 % | +0,13 USD | 0 | |
| 96,02USD | 02:04:00 | 95,97USD | 95,27USD | 96,71USD | +0,05 % | +0,05 USD | 0 | |
| 127,49USD | 15.11.23 | 127,44USD | 127,48USD | 127,51USD | +0,04 % | +0,05 USD | 0 | |
| 107,38USD | 02:04:00 | 107,36USD | 106,94USD | 108,42USD | +0,02 % | +0,02 USD | 0 | |
| 60,48USD | 26.08.15 | 60,47USD | 60,47USD | 60,49USD | +0,02 % | +0,01 USD | 0 | |
| 69,99USD | 22.09.21 | 69,98USD | 69,98USD | 70,00USD | +0,01 % | +0,01 USD | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 142,95USD | 24.05.16 | 142,95USD | 142,95USD | 142,95USD | 0,00 % | 0,00 USD | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 33,00USD | 01.09.16 | 33,00USD | 33,00USD | 33,00USD | 0,00 % | 0,00 USD | 0 | |
| 79,27USD | 12.01.15 | 79,27USD | 78,63USD | 79,70USD | 0,00 % | 0,00 USD | 0 | |
| 53,17USD | 02:04:00 | 53,18USD | 52,69USD | 53,88USD | -0,02 % | -0,01 USD | 0 | |
| 219,21USD | 02:04:00 | 219,25USD | 217,58USD | 220,40USD | -0,02 % | -0,04 USD | 0 | |
| 74,70USD | 02:00:00 | 74,74USD | 74,65USD | 77,12USD | -0,05 % | -0,04 USD | 0 | |
| 75,99USD | 14.11.18 | 76,06USD | 75,67USD | 76,36USD | -0,09 % | -0,07 USD | 0 | |
| 583,38USD | 01:00:00 | 583,96USD | 579,19USD | 588,15USD | -0,10 % | -0,58 USD | 0 | |
| 21,500USD | 08.03.18 | 21,525USD | 21,450USD | 21,550USD | -0,12 % | -0,025 USD | 0 | |
| 33,45USD | 21.04.17 | 33,50USD | 33,45USD | 33,50USD | -0,15 % | -0,05 USD | 0 | |
| 130,75EUR | 18.11.15 | 130,75EUR | 130,75EUR | 130,89EUR | -0,20 % | -0,27 EUR | 0 | |
| 71,01USD | 02:04:00 | 71,15USD | 70,89USD | 72,26USD | -0,20 % | -0,14 USD | 0 | |
| 188,00USD | 02:04:00 | 188,43USD | 186,48USD | 190,83USD | -0,23 % | -0,43 USD | 0 | |
| 68,96EUR | 08.12.15 | 68,96EUR | 68,51EUR | 68,96EUR | -0,24 % | -0,17 EUR | 0 | |
| 99,40USD | 02:04:00 | 99,70USD | 98,91USD | 100,59USD | -0,30 % | -0,30 USD | 0 | |
| 11,290USD | 02:04:00 | 11,340USD | 11,190USD | 11,450USD | -0,44 % | -0,050 USD | 0 | |
| 143,12USD | 02:00:00 | 143,80USD | 142,65USD | 145,36USD | -0,47 % | -0,68 USD | 0 | |
| 53,15USD | 02:04:00 | 53,52USD | 52,96USD | 54,19USD | -0,69 % | -0,37 USD | 0 | |
| 164,38USD | 30.10.18 | 165,61USD | 162,75USD | 167,67USD | -0,74 % | -1,23 USD | 0 |