2.045,51
PKT
-0,30 %
-6,10 PKT
Letzter Kurs 19.09.20 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
4,9100USD | -1,41 % | 6,5950USD | -25,55 % | 4,3000USD | +14,19 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
28,02USD | -0,92 % | 30,81USD | -9,04 % | 22,580USD | +24,09 % | |
42,92USD | +0,12 % | 48,03USD | -10,64 % | 39,07USD | +9,87 % | |
0,0070USD | -26,70 % | - | - | - | - | |
7,5600USD | +0,93 % | 9,5400USD | -20,75 % | 6,2950USD | +20,10 % | |
57,38USD | -5,02 % | 61,46USD | -6,64 % | 35,69USD | +60,77 % | |
61,56USD | -0,37 % | 87,30USD | -29,48 % | 50,72USD | +21,37 % | |
17,356EUR | -0,54 % | - | - | - | - | |
0,0000CHF | 0,00 % | - | - | - | - | |
11,050USD | -0,18 % | 16,670USD | -33,71 % | 7,2000USD | +53,47 % | |
13,480USD | +0,60 % | 17,855USD | -24,50 % | 13,020USD | +3,53 % | |
27,21USD | -2,40 % | 35,93USD | -24,27 % | 16,700USD | +62,93 % | |
10,000USD | 0,00 % | - | - | - | - | |
33,65USD | +0,93 % | 47,05USD | -28,47 % | 29,97USD | +12,28 % | |
293,30USD | +2,52 % | 394,91USD | -25,73 % | 274,76USD | +6,75 % | |
0,1599USD | +14,21 % | - | - | - | - | |
50,29USD | -0,91 % | 72,55USD | -30,68 % | 49,80USD | +0,98 % | |
49,01USD | -0,77 % | 71,27USD | -31,23 % | 48,46USD | +1,13 % | |
86,13USD | -0,27 % | 99,60USD | -13,52 % | 66,62USD | +29,29 % | |
99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
58,82USD | -1,44 % | 67,48USD | -12,83 % | 42,26USD | +39,19 % | |
27,38USD | -2,60 % | 38,72USD | -29,29 % | 21,420USD | +27,82 % | |
45,54USD | +1,29 % | 55,13USD | -17,40 % | 37,94USD | +20,03 % | |
72,64USD | -1,65 % | 88,01USD | -17,46 % | 60,68USD | +19,71 % | |
366,50USD | -2,36 % | 402,00USD | -8,83 % | 237,30USD | +54,45 % | |
36,15USD | -0,08 % | 45,52USD | -20,58 % | 33,57USD | +7,69 % | |
- | - | - | - | - | - | |
107,35USD | +0,60 % | 107,42USD | -0,07 % | 82,26USD | +30,50 % | |
147,78USD | +1,24 % | 178,20USD | -17,07 % | 114,72USD | +28,82 % | |
61,55USD | +1,50 % | 64,68USD | -4,84 % | 51,55USD | +19,40 % | |
842,49USD | +1,38 % | 6.892,45USD | -87,78 % | 557,55USD | +51,11 % | |
46,33EUR | -0,20 % | - | - | - | - | |
88,87USD | +0,33 % | 90,37USD | -1,66 % | 67,63USD | +31,41 % | |
79,78USD | +1,00 % | 88,74USD | -10,10 % | 66,06USD | +20,77 % | |
31,57USD | +0,96 % | 38,72USD | -18,47 % | 25,17USD | +25,43 % | |
261,55USD | -0,04 % | 273,81USD | -4,48 % | 221,81USD | +17,92 % | |
49,40EUR | 0,00 % | - | - | - | - | |
125,77USD | -0,52 % | 150,56USD | -16,47 % | 74,00USD | +69,96 % | |
4,5700USD | +1,33 % | 5,9900USD | -23,71 % | 4,2000USD | +8,81 % | |
146,12USD | -1,29 % | 165,74USD | -11,84 % | 100,08USD | +46,00 % | |
12,500USD | +0,16 % | 19,750USD | -36,71 % | 11,095USD | +12,66 % | |
43,13USD | -0,02 % | 71,60USD | -39,76 % | 38,97USD | +10,67 % | |
851,71USD | +2,69 % | 956,00USD | -10,91 % | 424,36USD | +100,70 % | |
34,44EUR | +0,35 % | - | - | - | - | |
89,81USD | -0,45 % | 98,55USD | -8,87 % | 60,08USD | +49,48 % | |
42,52USD | 0,00 % | - | - | - | - | |
128,14USD | +0,79 % | 144,50USD | -11,32 % | 117,50USD | +9,06 % | |
13,980USD | -0,07 % | - | - | - | - | |
147,36USD | -1,09 % | 253,22USD | -41,81 % | 102,23USD | +44,15 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
162,13USD | 02:00:00 | +17,45 USD | 255.951.977USD | 31.774.845 | 479,55 Mrd.EUR | |
162,60USD | 02:04:00 | +1,10 USD | 668.659.976USD | 6.188.631 | 378,32 Mrd.EUR | |
61,55USD | 02:04:00 | +0,91 USD | 609.680.925USD | 14.176.698 | 248,05 Mrd.EUR | |
177,41USD | 02:00:00 | +6,19 USD | 249.520.820USD | 3.481.178 | 229,57 Mrd.EUR | |
99,02USD | 02:04:00 | +1,36 USD | 790.485.811USD | 11.019.499 | 143,46 Mrd.EUR | |
94,64USD | 02:04:00 | +0,62 USD | 327.527.401USD | 4.696.354 | 112,21 Mrd.EUR | |
25,04USD | 20.07.21 | +0,23 USD | 2.212.920USD | 88.577 | 107,51 Mrd.EUR | |
71,31USD | 02:00:00 | +0,56 USD | 24.320.393USD | 5.033.916 | 91,35 Mrd.EUR | |
65,40USD | 25.07.17 | -1,50 USD | 5.213.650.693USD | 79.570.342 | 81,88 Mrd.EUR | |
42,92USD | 02:04:00 | +0,05 USD | 331.136.826USD | 10.654.299 | 71,88 Mrd.EUR | |
88,87USD | 02:04:00 | +0,29 USD | 332.591.209USD | 4.989.860 | 71,13 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
45,08USD | 02:04:00 | -0,02 USD | 299.011.514USD | 9.800.246 | 58,56 Mrd.EUR | |
127,95USD | 07.06.18 | +0,02 USD | 2.859.498.121USD | 22.348.618 | 47,99 Mrd.EUR | |
12,950USD | 02:04:00 | +0,010 USD | 456.981.675USD | 48.409.466 | 47,75 Mrd.EUR | |
146,12USD | 02:04:00 | -1,91 USD | 243.578.538USD | 2.257.071 | 47,06 Mrd.EUR | |
261,55USD | 02:04:01 | -0,11 USD | 243.071.037USD | 1.232.342 | 44,89 Mrd.EUR | |
137,78USD | 02:04:00 | +1,74 USD | 291.107.602USD | 3.086.905 | 43,80 Mrd.EUR | |
71,61USD | 02:04:01 | +0,79 USD | 217.472.362USD | 4.179.340 | 40,83 Mrd.EUR | |
154,12USD | 02:04:00 | -1,58 USD | 113.114.615USD | 1.091.950 | 39,73 Mrd.EUR | |
128,14USD | 02:00:00 | +1,00 USD | 49.579.075USD | 788.328 | 33,68 Mrd.EUR | |
61,56USD | 02:04:00 | -0,23 USD | 147.869.138USD | 3.296.073 | 31,97 Mrd.EUR | |
147,36USD | 02:04:00 | -1,62 USD | 97.648.122USD | 1.025.291 | 31,92 Mrd.EUR | |
45,47USD | 03.09.16 | +0,45 USD | 727.719.730USD | 15.995.380 | 26,11 Mrd.EUR | |
188,14USD | 02:04:00 | +1,06 USD | 217.395.229USD | 1.633.979 | 25,61 Mrd.EUR | |
112,26USD | 02:04:00 | -0,50 USD | 148.727.255USD | 1.922.494 | 24,92 Mrd.EUR | |
107,35USD | 02:04:00 | +0,64 USD | 80.526.331USD | 1.003.989 | 24,82 Mrd.EUR | |
7.798,28USD | 02:04:00 | -36,83 USD | 101.323.477USD | 16.765 | 23,79 Mrd.EUR | |
142,83USD | 02:00:00 | +1,11 USD | 29.201.549USD | 435.927 | 22,40 Mrd.EUR | |
851,71USD | 02:04:00 | +22,28 USD | 166.044.487USD | 275.501 | 22,35 Mrd.EUR | |
161,80USD | 02:04:00 | -1,58 USD | 102.851.867USD | 884.291 | 21,32 Mrd.EUR | |
58,75USD | 02:04:00 | +0,61 USD | 123.626.465USD | 2.802.389 | 18,56 Mrd.EUR | |
35,60USD | 02:04:00 | +0,46 USD | 69.639.146USD | 2.585.874 | 17,93 Mrd.EUR | |
75,85USD | 02:04:00 | +0,83 USD | 150.719.396USD | 2.599.990 | 17,74 Mrd.EUR | |
147,78USD | 02:04:00 | +1,81 USD | 72.792.041USD | 768.123 | 17,42 Mrd.EUR | |
61,32USD | 02:04:00 | +0,34 USD | 73.521.819USD | 1.607.961 | 16,89 Mrd.EUR | |
79,68EUR | 14.06.17 | -0,44 EUR | 0EUR | 0 | 14,63 Mrd.EUR | |
31,57USD | 02:04:00 | +0,30 USD | 389.780.715USD | 15.228.846 | 14,41 Mrd.EUR | |
49,01USD | 02:04:00 | -0,38 USD | 62.699.224USD | 1.747.388 | 14,17 Mrd.EUR | |
377,39USD | 02:00:00 | +2,40 USD | 25.856.743USD | 218.600 | 14,11 Mrd.EUR | |
99,75EUR | 01.11.23 | +0,05 EUR | 0EUR | 0 | 13,91 Mrd.EUR | |
273,59USD | 02:04:00 | +2,25 USD | 58.286.231USD | 302.561 | 13,86 Mrd.EUR | |
90,27USD | 02:04:00 | -0,47 USD | 48.530.931USD | 808.046 | 12,91 Mrd.EUR | |
45,54USD | 02:04:00 | +0,58 USD | 279.988.526USD | 7.822.130 | 12,87 Mrd.EUR | |
118,70USD | 02:04:00 | -0,82 USD | 93.535.397USD | 1.023.472 | 12,57 Mrd.EUR | |
118,55USD | 02:04:00 | +0,85 USD | 72.240.284USD | 992.308 | 11,77 Mrd.EUR | |
63,70USD | 01:00:00 | -0,48 USD | 105.810.559USD | 2.263.356 | 11,67 Mrd.EUR | |
58,97USD | 16.04.16 | -0,18 USD | 0USD | 0 | 11,35 Mrd.EUR | |
43,28USD | 02:00:00 | +1,63 USD | 20.864.958USD | 1.799.419 | 10,85 Mrd.EUR | |
46,33EUR | 31.05.16 | -0,10 EUR | 17.410EUR | 376 | 10,56 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0700EUR | 26.04.23 | 0,0530EUR | 0,0490EUR | 0,0730EUR | +32,08 % | +0,0170 EUR | -0 | |
0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | -0 | |
162,13USD | 02:00:00 | 144,68USD | 157,56USD | 167,95USD | +12,06 % | +17,45 USD | -0 | |
65,03USD | 02:00:00 | 58,14USD | 58,46USD | 66,33USD | +11,85 % | +6,89 USD | -0 | |
21,430USD | 02:00:00 | 20,470USD | 20,780USD | 22,620USD | +4,69 % | +0,960 USD | -0 | |
43,28USD | 02:00:00 | 41,65USD | 41,32USD | 43,32USD | +3,91 % | +1,63 USD | -0 | |
177,41USD | 02:00:00 | 171,22USD | 167,74USD | 178,75USD | +3,62 % | +6,19 USD | -0 | |
6,8100USD | 02:00:00 | 6,6200USD | 6,5800USD | 6,8700USD | +2,87 % | +0,1900 USD | -0 | |
851,71USD | 02:04:00 | 829,43USD | 832,05USD | 857,64USD | +2,69 % | +22,28 USD | -0 | |
293,30USD | 02:04:00 | 286,10USD | 284,72USD | 293,83USD | +2,52 % | +7,20 USD | -0 | |
122,42USD | 02:04:00 | 119,47USD | 119,46USD | 127,00USD | +2,47 % | +2,95 USD | -0 | |
19,180USD | 02:00:00 | 18,730USD | 19,165USD | 20,070USD | +2,40 % | +0,450 USD | -0 | |
36,73EUR | 01.10.15 | 35,92EUR | 36,73EUR | 36,73EUR | +2,26 % | +0,81 EUR | -0 | |
58,43USD | 02:00:00 | 57,17USD | 56,64USD | 58,43USD | +2,20 % | +1,26 USD | -0 | |
90,99USD | 02:04:00 | 89,05USD | 89,69USD | 94,93USD | +2,18 % | +1,94 USD | -0 | |
10,620USD | 02:04:00 | 10,420USD | 10,340USD | 10,665USD | +1,92 % | +0,200 USD | -0 | |
20,070USD | 02:00:00 | 19,710USD | 19,460USD | 20,140USD | +1,83 % | +0,360 USD | -0 | |
0,0305EUR | 17.11.20 | 0,0300EUR | 0,0305EUR | 0,0305EUR | +1,67 % | +0,0005 EUR | -0 | |
61,55USD | 02:04:00 | 60,64USD | 59,86USD | 61,64USD | +1,50 % | +0,91 USD | -0 | |
35,16USD | 02:00:00 | 34,66USD | 34,65USD | 35,24USD | +1,44 % | +0,50 USD | -0 | |
99,02USD | 02:04:00 | 97,66USD | 95,63USD | 99,10USD | +1,39 % | +1,36 USD | -0 | |
842,49USD | 02:00:00 | 831,01USD | 824,07USD | 844,74USD | +1,38 % | +11,48 USD | -0 | |
25,03USD | 02:04:00 | 24,690USD | 24,370USD | 25,03USD | +1,38 % | +0,34 USD | -0 | |
4,5700USD | 02:04:00 | 4,5100USD | 4,5300USD | 4,6100USD | +1,33 % | +0,0600 USD | -0 | |
35,60USD | 02:04:00 | 35,14USD | 34,63USD | 35,68USD | +1,31 % | +0,46 USD | -0 | |
45,54USD | 02:04:00 | 44,96USD | 44,27USD | 45,70USD | +1,29 % | +0,58 USD | -0 | |
137,78USD | 02:04:00 | 136,04USD | 134,46USD | 138,22USD | +1,28 % | +1,74 USD | -0 | |
147,78USD | 02:04:00 | 145,97USD | 145,02USD | 148,33USD | +1,24 % | +1,81 USD | -0 | |
135,17USD | 02:04:00 | 133,53USD | 133,12USD | 135,57USD | +1,23 % | +1,64 USD | -0 | |
111,14USD | 02:00:00 | 109,81USD | 108,94USD | 111,89USD | +1,21 % | +1,33 USD | -0 | |
71,61USD | 02:04:01 | 70,82USD | 69,95USD | 71,87USD | +1,12 % | +0,79 USD | -0 | |
75,85USD | 02:04:00 | 75,02USD | 73,69USD | 75,99USD | +1,11 % | +0,83 USD | -0 | |
58,75USD | 02:04:00 | 58,14USD | 57,32USD | 58,79USD | +1,05 % | +0,61 USD | -0 | |
188,80USD | 02:00:00 | 186,86USD | 185,10USD | 189,20USD | +1,04 % | +1,94 USD | -0 | |
138,80USD | 02:00:00 | 137,38USD | 136,19USD | 138,80USD | +1,03 % | +1,42 USD | -0 | |
45,47USD | 03.09.16 | 45,02USD | 43,00USD | 46,00USD | +1,01 % | +0,45 USD | -0 | |
79,78USD | 02:00:00 | 78,99USD | 78,81USD | 80,26USD | +1,00 % | +0,79 USD | -0 | |
31,57USD | 02:04:00 | 31,27USD | 30,87USD | 31,71USD | +0,96 % | +0,30 USD | -0 | |
33,65USD | 02:04:01 | 33,34USD | 33,18USD | 33,88USD | +0,93 % | +0,31 USD | -0 | |
7,5600USD | 02:04:00 | 7,4900USD | 7,3700USD | 7,5700USD | +0,93 % | +0,0700 USD | -0 | |
25,04USD | 20.07.21 | 24,810USD | 24,670USD | 25,47USD | +0,93 % | +0,23 USD | -0 | |
106,14USD | 01:00:00 | 105,20USD | 104,52USD | 106,26USD | +0,89 % | +0,94 USD | -0 | |
11,360USD | 08.09.16 | 11,260USD | 11,260USD | 11,360USD | +0,89 % | +0,100 USD | -0 | |
273,59USD | 02:04:00 | 271,34USD | 271,36USD | 274,88USD | +0,83 % | +2,25 USD | -0 | |
18,340USD | 02:04:01 | 18,190USD | 17,960USD | 18,340USD | +0,82 % | +0,150 USD | -0 | |
71,31USD | 02:00:00 | 70,75USD | 69,86USD | 71,63USD | +0,79 % | +0,56 USD | -0 | |
128,14USD | 02:00:00 | 127,14USD | 126,14USD | 132,00USD | +0,79 % | +1,00 USD | -0 | |
142,83USD | 02:00:00 | 141,72USD | 140,76USD | 143,60USD | +0,78 % | +1,11 USD | -0 | |
36,00USD | 02:00:00 | 35,72USD | 35,65USD | 36,12USD | +0,78 % | +0,28 USD | -0 | |
118,55USD | 02:04:00 | 117,70USD | 115,86USD | 119,05USD | +0,72 % | +0,85 USD | -0 |