Börsenplatz | Nasdaq |
Letzter Kurs | 3.550,81 PKT |
Performance | +0,16 % |
Kurszeit | 28.03.24 |
Tageshoch | 3.557,86 PKT |
Tagestief | 3.545,14 PKT |
Vortageskurs | 3.545,06 PKT |
52-Wochen Hoch | 3.259,93 PKT |
52-Wochen Tief | 2.481,01 PKT |
Performance 1 Monat | -1,30 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 3.550,81 PKT | +0,16 % |
1 Woche | 2.983,44 PKT | +19,02 % |
1 Monat | 2.986,93 PKT | +18,88 % |
3 Monate | 3.159,57 PKT | +12,38 % |
6 Monate | 2.922,90 PKT | +21,48 % |
Lfd. Jahr | 3.008,87 PKT | +18,01 % |
1 Jahr | 2.964,15 PKT | +19,79 % |
3 Jahre | 1.921,05 PKT | +84,84 % |
5 Jahre | 1.812,60 PKT | +95,90 % |
10 Jahre | 1.038,30 PKT | +241,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
115,35 | 01:04:00 | +0,05 | +0,04 | 382.083.711 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
145,51 | 01:04:00 | -1,86 | -1,26 | 338.094.241 | ||
113,42 | 01:04:00 | -0,03 | -0,03 | 257.702.593 | ||
182,90 | 01:04:00 | -0,82 | -0,45 | 173.305.620 | ||
1.331,29 | 01:04:00 | -4,55 | -0,34 | 119.471.174 | ||
171,28 | 01:04:00 | +0,43 | +0,25 | 84.599.573 | ||
560,84 | 01:00:00 | +1,66 | +0,30 | 80.919.029 | ||
105,00 | 01:04:01 | -0,41 | -0,39 | 74.626.829 | ||
133,95 | 01:04:00 | -1,99 | -1,46 | 71.330.269 | ||
129,46 | 01:04:00 | -0,65 | -0,50 | 69.127.153 | ||
180,10 | 00:00:00 | +1,76 | +0,99 | 46.010.085 | ||
22,680 | 01:04:00 | -0,200 | -0,87 | 43.120.746 | ||
161,81 | 01:04:00 | +0,81 | +0,50 | 33.804.694 | ||
95,64 | 01:00:00 | +0,10 | +0,10 | 30.921.618 | ||
94,46 | 01:04:00 | +0,29 | +0,31 | 28.944.458 | ||
64,36 | 01:00:00 | +1,06 | +1,67 | 26.056.296 | ||
92,61 | 01:04:00 | -0,60 | -0,64 | 24.600.010 | ||
301,44 | 01:00:00 | +2,28 | +0,76 | 23.947.758 | ||
107,05 | 01:04:00 | +1,11 | +1,05 | 20.857.329 | ||
59,28 | 01:04:01 | -0,30 | -0,50 | 19.703.751 | ||
118,69 | 01:04:00 | -1,79 | -1,49 | 17.651.607 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
262,78 | 01:00:00 | +9,59 | +3,79 | 14.537.936 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
77,31 | 01:04:00 | +0,08 | +0,10 | 12.407.422 | ||
142,30 | 01:00:00 | +2,22 | +1,58 | 12.196.949 | ||
60,31 | 01:00:00 | +0,90 | +1,51 | 11.849.261 | ||
168,45 | 01:00:00 | +0,70 | +0,42 | 11.589.809 | ||
242,35 | 01:00:00 | +2,37 | +0,99 | 11.247.027 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
46,79 | 01:04:00 | -0,12 | -0,26 | 9.072.751 | ||
42,42 | 01:00:00 | -0,06 | -0,14 | 8.875.878 | ||
49,58 | 01:00:00 | +0,11 | +0,22 | 7.495.948 | ||
62,18 | 01:00:00 | +0,06 | +0,10 | 6.399.470 | ||
30,01 | 01:04:00 | -0,18 | -0,60 | 6.123.439 | ||
12,180 | 01:04:00 | +0,400 | +3,40 | 5.465.494 | ||
142,82 | 01:00:00 | +1,38 | +0,98 | 4.965.489 | ||
35,17 | 01:00:00 | +0,31 | +0,89 | 4.539.138 | ||
90,69 | 01:00:00 | +0,12 | +0,13 | 3.738.547 | ||
15,650 | 01:00:00 | +0,120 | +0,77 | 3.447.283 | ||
35,33 | 01:04:00 | +0,51 | +1,46 | 3.233.863 | ||
92,52 | 01:00:00 | +0,98 | +1,07 | 2.297.171 | ||
38,24 | 01:00:00 | -0,30 | -0,78 | 2.260.324 | ||
109,73 | 01:00:00 | +2,48 | +2,31 | 1.377.702 | ||
21,510 | 01:00:00 | -0,100 | -0,46 | 1.348.186 | ||
9,9600 | 01:00:00 | +0,1300 | +1,32 | 788.880 | ||
94,82 | 01:00:00 | +1,46 | +1,56 | 743.310 | ||
90,18 | 01:00:00 | +2,66 | +3,04 | 709.235 | ||
15,120 | 01:00:00 | +0,080 | +0,53 | 395.665 |
Name | Nasdaq US Benchmark Electronic&Electrical Equipment Index |
Kategorie | Index |
Symbol | NQUSB502020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |