Börsenplatz | Nasdaq |
Letzter Kurs | 5.652,29 PKT |
Performance | +1,51 % |
Kurszeit | 22.04.24 |
Tageshoch | 5.677,27 PKT |
Tagestief | 5.568,77 PKT |
Vortageskurs | 5.568,02 PKT |
52-Wochen Hoch | 4.915,09 PKT |
52-Wochen Tief | 3.855,78 PKT |
Performance 1 Monat | +3,97 % |
Performance 1 Jahr | -5,42 % |
1 Tag | 5.652,29 PKT | +1,51 % |
1 Woche | 4.558,27 PKT | +24,00 % |
1 Monat | 4.327,22 PKT | +30,62 % |
3 Monate | 4.760,15 PKT | +18,74 % |
6 Monate | 4.445,74 PKT | +27,14 % |
Lfd. Jahr | 4.458,48 PKT | +26,78 % |
1 Jahr | 4.756,77 PKT | +18,83 % |
3 Jahre | 2.765,54 PKT | +104,38 % |
5 Jahre | 2.604,20 PKT | +117,05 % |
10 Jahre | 1.242,86 PKT | +354,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
274,40 | 16:57:19 | +2,07 | +0,76 | 36.095.752 | ||
236,85 | 16:57:19 | +3,85 | +1,65 | 22.130.408 | ||
421,68 | 16:57:22 | +4,33 | +1,04 | 18.799.487 | ||
455,00 | 16:57:24 | -60,17 | -11,68 | 17.685.788 | ||
461,74 | 16:57:08 | +4,99 | +1,09 | 17.596.679 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
767,69 | 16:57:18 | +7,58 | +1,00 | 9.977.109 | ||
74,73 | 16:57:22 | +0,47 | +0,63 | 9.649.710 | ||
93,01 | 16:57:23 | +0,92 | +1,00 | 8.175.330 | ||
407,68 | 16:55:40 | -13,70 | -3,25 | 5.512.463 | ||
383,28 | 16:57:12 | +4,02 | +1,06 | 5.397.948 | ||
148,25 | 16:57:23 | +1,00 | +0,68 | 5.229.606 | ||
57,24 | 16:57:22 | +0,08 | +0,13 | 4.977.946 | ||
74,24 | 16:56:51 | -0,27 | -0,36 | 4.479.094 | ||
215,64 | 16:57:18 | +0,16 | +0,07 | 4.097.855 | ||
61,47 | 16:57:19 | +0,27 | +0,43 | 3.973.377 | ||
112,14 | 16:57:24 | +0,64 | +0,57 | 2.942.613 | ||
25,50 | 16:57:20 | -0,08 | -0,31 | 2.635.293 | ||
222,29 | 16:57:07 | +3,36 | +1,53 | 2.092.123 | ||
14,990 | 01.12.23 | -0,020 | -0,13 | 2.006.969 | ||
197,72 | 16:57:21 | +5,64 | +2,94 | 1.609.123 | ||
126,18 | 16:57:22 | +0,70 | +0,56 | 1.529.653 | ||
112,96 | 16:57:10 | -0,16 | -0,14 | 1.406.607 | ||
127,90 | 16:56:39 | +1,22 | +0,96 | 1.375.415 | ||
77,71 | 16:57:14 | +0,46 | +0,60 | 1.036.185 | ||
84,30 | 16:57:18 | +0,76 | +0,91 | 924.945 | ||
203,95 | 16:57:11 | -0,48 | -0,23 | 868.957 | ||
13,470 | 16:56:08 | +0,170 | +1,28 | 740.252 | ||
262,62 | 16:57:15 | -1,67 | -0,63 | 732.078 | ||
20,200 | 16:56:43 | +0,230 | +1,15 | 667.795 | ||
71,18 | 16:55:01 | +1,84 | +2,65 | 644.637 | ||
30,28 | 16:56:43 | +0,36 | +1,20 | 603.665 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
21,765 | 16:57:20 | +0,445 | +2,09 | 502.439 | ||
162,51 | 16:57:24 | +0,88 | +0,54 | 464.465 | ||
525,10 | 16:56:09 | +5,92 | +1,14 | 345.588 | ||
179,33 | 16:56:23 | -0,66 | -0,37 | 266.244 | ||
67,32 | 16:57:07 | +0,37 | +0,55 | 256.323 | ||
35,26 | 16:55:29 | -0,11 | -0,31 | 242.061 | ||
8,9800 | 16:56:53 | +0,0300 | +0,34 | 234.248 | ||
8,8100 | 16:57:00 | +0,1100 | +1,26 | 206.914 | ||
194,41 | 16:56:16 | +2,94 | +1,54 | 187.448 | ||
94,59 | 16:57:14 | +2,27 | +2,46 | 153.757 | ||
95,05 | 16:52:28 | +0,53 | +0,56 | 140.608 | ||
63,75 | 16:50:15 | +1,31 | +2,10 | 114.676 | ||
25,53 | 16:57:18 | +0,12 | +0,47 | 102.140 | ||
234,82 | 16:56:18 | +3,04 | +1,31 | 90.585 |
Name | Nasdaq US Benchmark Financial Services Index |
Kategorie | Index |
Symbol | NQUSB3020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |