checkAd
    Nasdaq US Benchmark Financials Index Net Total Return Index
    4.144,71
     
    PKT
    -0,18 %
    -7,38 PKT
    Letzter Kurs 24.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,92USD
    -0,08 %
    		56,56USD-10,70 %38,80USD+30,18 %
    Acadia Realty Trust Registered of Benef Interest
    		17,370USD
    -0,52 %
    		17,710USD-1,92 %12,380USD+40,31 %
    Access National
    		23,650USD
    -2,23 %
    		----
    ACE
    		229,00EUR
    +0,88 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    Affiliated Managers Group
    		159,84USD
    -1,38 %
    		169,64USD-5,78 %120,27USD+32,90 %
    Aflac
    		83,68USD
    -0,71 %
    		86,26USD-2,96 %64,10USD+30,60 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		58,21USD
    -0,27 %
    		69,25USD-15,97 %52,73USD+10,35 %
    Alexander & Baldwin
    		15,850USD
    -0,94 %
    		19,990USD-20,71 %15,540USD+1,99 %
    Alexander's
    		210,54USD
    -2,01 %
    		232,54USD-8,68 %155,92USD+36,19 %
    Alexandria Real Estate Equities
    		116,85USD
    -2,34 %
    		135,39USD-13,61 %91,23USD+28,20 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allied World Assurance Company Holdings
    		51,55USD
    +3,10 %
    		----
    Allstate
    		171,87USD
    -0,23 %
    		176,89USD-2,80 %100,74USD+70,68 %
    Altisource Portfolio Solutions
    		1,8700USD
    +10,00 %
    		6,7800USD-72,42 %1,4000USD+33,57 %
    American Assets Trust
    		21,220USD
    -0,33 %
    		23,920USD-11,29 %17,090USD+24,17 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Equity Investment Life Holding
    		56,14USD
    +0,27 %
    		56,45USD-0,55 %36,86USD+52,31 %
    American Express
    		236,96USD
    -0,90 %
    		240,55USD-1,48 %140,90USD+68,20 %
    American Financial Group
    		128,84USD
    -0,68 %
    		137,61USD-6,21 %105,19USD+22,69 %
    American International Group
    		74,48USD
    -0,65 %
    		78,92USD-5,63 %48,95USD+52,16 %
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    American Tower
    		172,72USD
    -0,36 %
    		219,11USD-21,15 %154,56USD+11,78 %
    Ameriprise Financial
    		410,65USD
    -0,54 %
    		440,74USD-6,75 %279,99USD+46,78 %
    Ameris Bancorp
    		47,32USD
    -1,93 %
    		53,89USD-12,19 %28,35USD+66,91 %
    Amerisafe
    		45,05USD
    -11,53 %
    		57,06USD-20,91 %45,38USD-0,55 %
    Ames National
    		19,300USD
    -0,16 %
    		22,500USD-14,00 %15,010USD+28,91 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Anywhere Real Estate
    		5,1700USD
    -4,44 %
    		9,4200USD-45,17 %4,0950USD+26,13 %
    Apollo Commercial Real Estate Finance
    		10,710USD
    -1,20 %
    		12,735USD-15,43 %9,1300USD+17,96 %
    Arbor Realty Trust
    		12,580USD
    -3,38 %
    		17,735USD-29,12 %10,290USD+22,16 %
    Arch Capital Group
    		87,08EUR
    -0,64 %
    		88,53EUR-1,01 %64,00EUR+36,94 %
    Ares Commercial Real Estate
    		6,7650USD
    -2,38 %
    		11,230USD-39,76 %6,3650USD+6,28 %
    Argo Group International Holdings
    		29,99USD
    -0,03 %
    		30,13USD-0,46 %24,520USD+22,31 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Arrow Financial
    		22,540USD
    -1,87 %
    		29,57USD-23,30 %16,408USD+38,23 %
    Arthur J.Gallagher
    		236,42USD
    -0,16 %
    		256,10USD-7,63 %198,51USD+19,17 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Associated Banc-Corp
    		21,270USD
    -0,33 %
    		22,100USD-3,80 %14,470USD+46,92 %
    Assurant
    		174,07USD
    -1,68 %
    		189,34USD-8,05 %116,01USD+50,07 %
    Assured Guaranty (Bermuda)
    		78,06USD
    -0,54 %
    		96,56USD-19,16 %49,96USD+56,24 %
    AvalonBay Communities
    		190,59USD
    -0,39 %
    		198,54USD-3,90 %160,42USD+18,93 %
    Axis Capital Holdings
    		58,00EUR
    -0,85 %
    		61,25EUR-5,31 %46,30EUR+25,27 %
    Bancfirst
    		89,68USD
    -2,06 %
    		104,00USD-14,10 %68,44USD+30,54 %
    Bank of America
    		37,80USD
    -1,37 %
    		38,50USD-1,81 %24,960USD+51,44 %
    Bank of Hawaii
    		58,71USD
    +0,07 %
    		75,17USD-21,92 %30,92USD+89,81 %
    Bank Of Marin Bancorp
    		15,370USD
    -3,09 %
    		23,080USD-32,97 %12,920USD+19,74 %
    Bank of New York Mellon
    		57,03USD
    -1,59 %
    		58,23USD-1,97 %39,66USD+43,92 %
    BankFinancial
    		10,090USD
    -0,69 %
    		11,120USD-7,37 %7,1700USD+43,65 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		192,73USD20:46:37-0,35 USD86.540.893USD827.609551,05 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		404,43USD20:46:38-1,52 USD41.082.095USD204.519490,07 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Visa (A)
    		275,13USD20:46:38+0,11 USD79.440.691USD660.055420,12 Mrd.EUR
    Mastercard Registered (A)
    		462,21USD20:46:15-0,29 USD43.059.764USD224.906411,57 Mrd.EUR
    Allied World Assurance Company Holdings
    		51,55USD26.08.17+1,55 USD10.310USD200392,88 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		611.961,00USD20:32:44-1.459,00 USD57.893.872USD107350,22 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Bank of America
    		37,80USD20:46:43-0,53 USD86.829.919USD5.599.724283,68 Mrd.EUR
    Wells Fargo
    		59,97USD20:46:43-0,63 USD82.242.966USD3.669.456229,92 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    American Express
    		236,96USD20:46:37-2,16 USD22.970.034USD203.713178,18 Mrd.EUR
    Morgan Stanley
    		92,40USD20:46:43-1,45 USD19.011.157USD297.684155,83 Mrd.EUR
    Goldman Sachs Group
    		418,29USD20:46:06-4,75 USD27.062.149USD138.928134,05 Mrd.EUR
    Charles Schwab
    		74,52USD20:46:00-0,67 USD19.420.702USD545.317126,43 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Progressive
    		210,14USD20:46:44-2,06 USD14.132.917USD182.722114,94 Mrd.EUR
    Citigroup
    		61,63USD20:46:30-0,84 USD34.671.469USD951.303111,92 Mrd.EUR
    BlackRock
    		757,41USD20:44:43-5,39 USD18.382.392USD57.602107,58 Mrd.EUR
    Marsh & McLennan Cos
    		201,11USD20:46:44+0,16 USD12.434.970USD120.45694,44 Mrd.EUR
    Prologis
    		103,34USD20:46:43+0,16 USD18.021.879USD340.33189,64 Mrd.EUR
    CoBiz Financial
    		22,190USD29.09.18-0,380 USD0USD082,55 Mrd.EUR
    Cardinal Financial
    		29,06USD22.04.17-0,04 USD0USD080,78 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    American Tower
    		172,72USD20:46:47-0,63 USD12.769.989USD149.81374,97 Mrd.EUR
    CME Group Registered (A)
    		213,64USD20:45:51+1,05 USD12.030.317USD293.45871,67 Mrd.EUR
    Moody's
    		375,67USD20:46:46-5,54 USD10.539.366USD77.41765,73 Mrd.EUR
    Capital One Financial
    		145,55USD20:46:45-3,32 USD18.096.833USD348.62662,66 Mrd.EUR
    PNC Financial Services Group
    		156,07USD20:46:43-1,99 USD7.541.141USD88.82961,44 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    ACE
    		229,00EUR20:59:58+2,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		40,91USD20:46:25-0,70 USD16.775.159USD720.58757,74 Mrd.EUR
    Aflac
    		83,68USD20:46:43-0,60 USD10.435.443USD211.99654,71 Mrd.EUR
    Metlife
    		71,62USD20:46:20-1,10 USD12.366.438USD338.18452,43 Mrd.EUR
    American International Group
    		74,48USD20:46:43-0,49 USD15.260.929USD543.18951,14 Mrd.EUR
    Allstate
    		171,87USD20:46:44-0,40 USD7.877.096USD106.64549,81 Mrd.EUR
    Travelers Companies
    		212,93USD20:46:32-0,50 USD9.933.099USD97.85546,38 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Access National
    		23,650USD01.02.19-0,540 USD0USD043,78 Mrd.EUR
    Simon Property Group
    		143,27USD20:46:44+0,46 USD6.011.763USD88.21443,47 Mrd.EUR
    Arthur J.Gallagher
    		236,42USD20:46:47-0,39 USD4.907.716USD44.07042,35 Mrd.EUR
    Ameriprise Financial
    		410,65USD20:45:53-2,21 USD8.945.200USD58.31041,61 Mrd.EUR
    Bank of New York Mellon
    		57,03USD20:46:39-0,92 USD9.627.173USD308.43138,12 Mrd.EUR
    Digital Realty Trust
    		140,88USD20:46:13+0,27 USD7.627.688USD115.50237,61 Mrd.EUR
    Arch Capital Group
    		87,08EUR24.04.24-0,56 EUR0EUR035,12 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    MSCI Registered (A)
    		468,41USD20:45:01+3,76 USD18.542.006USD106.45334,95 Mrd.EUR
    Public Storage
    		258,76USD20:46:00-3,41 USD6.427.704USD56.74734,74 Mrd.EUR
    Prudential Financial
    		111,09USD20:46:45-1,67 USD5.388.754USD78.03333,23 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    Altisource Portfolio Solutions
    		1,8700USD20:27:401,7000USD1,7700USD1,9200USD+10,00 %+0,1700 USD-0
    First Citizens Bancshares Registered (A)
    		1.780,96USD20:45:111.639,63USD1.637,05USD1.783,60USD+8,62 %+141,33 USD-0
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Allied World Assurance Company Holdings
    		51,55USD26.08.1750,00USD51,55USD51,55USD+3,10 %+1,55 USD-0
    Central Pacific Financial
    		20,560USD20:45:2519,950USD19,640USD20,700USD+3,06 %+0,610 USD-0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD-0
    Hanmi Financial
    		15,560USD20:45:4115,140USD15,290USD15,800USD+2,77 %+0,420 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD-0
    First Republic Bank
    		0,0410USD20:30:550,0400USD0,0400USD0,0500USD+2,50 %+0,0010 USD-0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    The St. Joe Company
    		57,96USD20:43:4356,86USD56,50USD58,49USD+1,93 %+1,10 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Penns Woods Bancorp
    		17,540USD20:41:4917,280USD17,000USD17,540USD+1,50 %+0,260 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Cboe Global Markets
    		181,84USD20:45:22179,39USD179,00USD182,19USD+1,37 %+2,45 USD-0
    XL Group
    		29,91EUR23.07.1629,53EUR29,53EUR29,91EUR+1,29 %+0,38 EUR-0
    Interactive Brokers Group Registered (A)
    		117,04USD20:46:37115,64USD114,92USD117,91USD+1,21 %+1,40 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,40USD20:41:4034,04USD33,51USD34,77USD+1,06 %+0,36 USD-0
    First Interstate Bancsystem Registered (A)
    		26,83USD20:46:3726,57USD26,22USD27,02USD+0,96 %+0,26 USD-0
    ACE
    		229,00EUR20:59:58227,00EUR226,00EUR229,00EUR+0,88 %+2,00 EUR-0
    MSCI Registered (A)
    		468,41USD20:45:01464,65USD459,00USD473,81USD+0,81 %+3,76 USD-0
    Univest Financial Corporation
    		20,150USD20:42:1920,000USD19,715USD20,430USD+0,75 %+0,150 USD-0
    Trustmark
    		29,57USD20:46:1429,36USD29,33USD30,05USD+0,72 %+0,21 USD-0
    Omega Healthcare Investors
    		30,89USD20:46:0130,68USD30,53USD31,02USD+0,67 %+0,21 USD-0
    Charter Financial
    		24,900USD01.09.1824,740USD24,900USD24,900USD+0,65 %+0,160 USD-0
    Popular
    		83,00EUR24.04.2482,50EUR83,00EUR83,00EUR+0,61 %+0,50 EUR-0
    CME Group Registered (A)
    		213,64USD20:45:51212,59USD211,56USD216,50USD+0,49 %+1,05 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Westwood Holdings Group
    		13,110USD19:47:1713,050USD12,880USD13,110USD+0,46 %+0,060 USD-0
    Brown & Brown
    		82,50USD20:46:4782,13USD81,50USD82,63USD+0,45 %+0,37 USD-0
    Fidelity Southern
    		31,28USD29.06.1931,15USD31,28USD31,28USD+0,42 %+0,13 USD-0
    Preferred Bank
    		77,18USD20:45:4076,89USD75,79USD77,76USD+0,38 %+0,29 USD-0
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD-0
    Boston Private Financial Holdings
    		14,780USD01.07.2114,730USD14,780USD14,780USD+0,34 %+0,050 USD-0
    Simon Property Group
    		143,27USD20:46:44142,81USD140,59USD143,58USD+0,32 %+0,46 USD-0
    Platinum Underwriters Holdings
    		76,52USD02.03.1576,30USD66,35USD76,66USD+0,29 %+0,22 USD-0
    American Equity Investment Life Holding
    		56,14USD20:46:4455,99USD55,61USD56,14USD+0,27 %+0,15 USD-0
    HFF Registered (A)
    		45,60USD02.07.1945,48USD45,60USD46,25USD+0,26 %+0,12 USD-0
    Equifax
    		226,27USD20:46:37225,71USD220,64USD227,71USD+0,25 %+0,56 USD-0
    State Auto Financial
    		52,01USD01.03.2251,88USD52,01USD52,01USD+0,25 %+0,13 USD-0
    Green Dot Registered (A)
    		9,0000USD20:40:148,9800USD8,8100USD9,0300USD+0,22 %+0,0200 USD-0
    Aspen Insurance Holdings
    		37,59EUR14.02.1937,51EUR37,59EUR37,59EUR+0,21 %+0,08 EUR-0
    Digital Realty Trust
    		140,88USD20:46:13140,61USD137,23USD141,57USD+0,19 %+0,27 USD-0
    Gamco Investors (A)
    		22,090USD19:49:5822,050USD21,920USD22,100USD+0,18 %+0,040 USD-0
    GFI Group
    		6,1600USD13.01.166,1500USD6,1400USD6,1600USD+0,16 %+0,0100 USD-0