Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 45,21USD | +0,84 USD | +1,89 % | 02:00:00 | NAS | 3.362.016USD | |||
| 19,140USD | +0,230 USD | +1,22 % | 01.03.21 | NYS | 4.331.130USD | |||
| 23,610USD | -0,580 USD | -2,40 % | 01.02.19 | NAS | 8.742.617USD | |||
| 167,36USD | +4,78 USD | +2,94 % | 01.03.21 | NYS | 62.597.660USD | |||
| 142,35USD | +2,31 USD | +1,65 % | 01.03.21 | NAS | 13.294.077USD | |||
| 48,72USD | +0,83 USD | +1,73 % | 01.03.21 | NYS | 60.716.715USD | |||
| 4,350USD | -0,080 USD | -1,81 % | 01.03.21 | NYS | 862.103USD | |||
| 64,77USD | +0,21 USD | +0,33 % | 01.03.21 | NYS | 13.339.528USD | |||
| 17,640USD | +0,170 USD | +0,97 % | 01.03.21 | NYS | 4.958.831USD | |||
| 277,68USD | +6,57 USD | +2,42 % | 01.03.21 | NYS | 459.516USD | |||
| 159,58USD | -0,11 USD | -0,07 % | 01.03.21 | NYS | 44.269.557USD | |||
| 652,51USD | +6,08 USD | +0,94 % | 01.03.21 | NYS | 11.483.334USD | |||
| 51,55USD | +1,55 USD | +3,10 % | 25.08.17 | OTC | 10.310USD | |||
| 109,72USD | +3,12 USD | +2,93 % | 01.03.21 | NYS | 52.845.854USD | |||
| 10,200USD | +0,030 USD | +0,29 % | 02:00:00 | NAS | 377.259USD | |||
| 31,98USD | +0,90 USD | +2,90 % | 01.03.21 | NYS | 3.716.092USD | |||
| 41,56USD | +0,60 USD | +1,46 % | 01.03.21 | NYS | 12.052.736USD | |||
| 28,10USD | +0,47 USD | +1,70 % | 01.03.21 | NYS | 15.558.379USD | |||
| 138,71USD | +3,45 USD | +2,55 % | 01.03.21 | NYS | 84.129.066USD | |||
| 109,24USD | +2,54 USD | +2,38 % | 01.03.21 | NYS | 29.780.896USD | |||
| 45,31USD | +1,36 USD | +3,09 % | 01.03.21 | NYS | 78.710.754USD | |||
| 32,74USD | +1,74 USD | +5,61 % | 02:00:00 | NAS | 695.645USD | |||
| 213,77USD | -2,36 USD | -1,09 % | 01.03.21 | NYS | 160.642.097USD | |||
| 229,08USD | +7,84 USD | +3,54 % | 01.03.21 | NYS | 40.888.934USD | |||
| 49,02USD | +1,38 USD | +2,90 % | 02:00:00 | NAS | 17.544.785USD | |||
| 58,88USD | +0,36 USD | +0,62 % | 02:00:00 | NAS | 3.657.454USD | |||
| 23,150USD | +0,290 USD | +1,27 % | 02:00:00 | NAS | 878.091USD | |||
| 14,750USD | +0,760 USD | +5,43 % | 29.11.18 | NAS | 246.308.662USD | |||
| 8,340USD | +0,030 USD | +0,36 % | 01.03.21 | NYS | 27.801.658USD | |||
| 2,810USD | +0,040 USD | +1,44 % | 01.03.21 | NYS | 936.551USD | |||
| 13,550USD | +0,260 USD | +1,96 % | 01.03.21 | NYS | 3.161.191USD | |||
| 16,870USD | +0,200 USD | +1,20 % | 01.03.21 | NYS | 5.246.912USD | |||
| 35,91USD | +0,09 USD | +0,25 % | 02:00:00 | NAS | 236.154.436USD | |||
| 14,140USD | +0,330 USD | +2,39 % | 01.03.21 | NYS | 750.575USD | |||
| 47,25USD | +1,04 USD | +2,25 % | 01.03.21 | NYS | 2.838.123USD | |||
| 4,060USD | +0,050 USD | +1,25 % | 01.03.21 | NYS | 110.217USD | |||
| 32,05USD | +0,19 USD | +0,60 % | 02:00:00 | NAS | 657.225USD | |||
| 122,30USD | +2,50 USD | +2,09 % | 01.03.21 | NYS | 23.682.371USD | |||
| 37,59EUR | +0,08 EUR | +0,21 % | 14.02.19 | FRA | 0EUR | |||
| 20,780USD | +0,630 USD | +3,13 % | 01.03.21 | NYS | 9.737.287USD | |||
| 126,30USD | +3,08 USD | +2,50 % | 01.03.21 | NYS | 20.675.479USD | |||
| 45,32USD | +1,10 USD | +2,49 % | 01.03.21 | NYS | 4.925.453USD | |||
| 177,02USD | +1,27 USD | +0,72 % | 01.03.21 | NYS | 51.383.588USD | |||
| 49,97USD | -0,56 USD | -1,11 % | 01.03.21 | NYS | 11.118.002USD | |||
| 66,39USD | +2,51 USD | +3,93 % | 02:00:00 | NAS | 10.019.683USD | |||
| 35,79USD | +1,08 USD | +3,11 % | 01.03.21 | NYS | 300.045.675USD | |||
| 89,77USD | +2,27 USD | +2,59 % | 01.03.21 | NYS | 9.070.407USD | |||
| 38,25USD | +1,25 USD | +3,38 % | 02:00:00 | NAS | 1.169.630USD | |||
| 43,68USD | +1,52 USD | +3,61 % | 01.03.21 | NYS | 76.945.868USD | |||
| 9,620USD | +0,170 USD | +1,80 % | 02:00:00 | NAS | 331.717USD |
