Börsenplatz | Nasdaq |
Letzter Kurs | 4.329,99 PKT |
Performance | +0,63 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.362,18 PKT |
Tagestief | 4.302,70 PKT |
Vortageskurs | 4.302,68 PKT |
52-Wochen Hoch | 3.893,82 PKT |
52-Wochen Tief | 3.119,10 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 4.329,99 PKT | +0,63 % |
1 Woche | 3.474,52 PKT | +24,62 % |
1 Monat | 3.304,93 PKT | +31,02 % |
3 Monate | 3.790,26 PKT | +14,24 % |
6 Monate | 3.585,33 PKT | +20,77 % |
Lfd. Jahr | 3.567,46 PKT | +21,37 % |
1 Jahr | 3.669,32 PKT | +18,01 % |
3 Jahre | 2.296,48 PKT | +88,55 % |
5 Jahre | 2.425,91 PKT | +78,49 % |
10 Jahre | 1.261,57 PKT | +243,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
185,80 | 22:15:00 | +4,55 | +2,51 | 1.210.014.365 | ||
269,78 | 22:15:00 | -1,59 | -0,59 | 1.196.233.219 | ||
405,08 | 22:15:01 | +5,19 | +1,30 | 912.075.916 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
60,35 | 22:15:00 | +1,61 | +2,74 | 572.528.283 | ||
83,23 | 22:15:00 | +2,25 | +2,78 | 555.080.781 | ||
455,39 | 22:15:00 | +0,69 | +0,15 | 532.362.790 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
417,01 | 22:15:00 | +4,38 | +1,06 | 519.960.675 | ||
123,60 | 22:15:00 | +1,64 | +1,34 | 478.150.820 | ||
36,97 | 22:15:00 | +1,20 | +3,35 | 464.324.269 | ||
231,04 | 22:15:00 | +13,54 | +6,23 | 328.410.438 | ||
404,00 | 22:15:00 | +0,89 | +0,22 | 311.008.568 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
103,49 | 22:15:00 | -1,20 | -1,15 | 282.764.555 | ||
59,14 | 22:15:00 | +0,82 | +1,41 | 249.862.983 | ||
214,69 | 22:15:00 | +4,94 | +2,36 | 246.535.280 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
90,66 | 22:15:00 | +0,40 | +0,44 | 234.312.691 | ||
40,45 | 22:15:00 | +1,01 | +2,56 | 232.908.175 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
73,42 | 22:15:00 | +0,49 | +0,67 | 216.478.970 | ||
749,98 | 22:15:00 | +2,68 | +0,36 | 211.616.313 | ||
202,41 | 22:15:00 | +0,68 | +0,34 | 189.979.099 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
171,30 | 22:15:00 | +0,30 | +0,18 | 166.935.012 | ||
172,96 | 22:15:00 | +3,85 | +2,28 | 142.333.004 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
374,67 | 22:15:00 | +0,07 | +0,02 | 117.841.962 | ||
74,23 | 22:15:00 | +1,24 | +1,70 | 112.229.310 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
53,04 | 22:15:00 | +1,01 | +1,94 | 107.829.683 | ||
260,38 | 22:15:00 | +0,10 | +0,04 | 106.744.276 | ||
214,07 | 22:15:00 | +3,65 | +1,73 | 104.847.963 | ||
71,11 | 22:15:00 | +1,16 | +1,66 | 103.155.883 | ||
73,37 | 22:15:01 | +0,33 | +0,45 | 99.766.989 | ||
82,40 | 22:15:00 | +1,42 | +1,75 | 96.569.691 | ||
56,29 | 22:15:00 | +1,04 | +1,88 | 94.755.037 | ||
140,44 | 22:15:00 | +0,07 | +0,05 | 93.685.744 | ||
136,83 | 22:15:00 | +0,17 | +0,12 | 93.362.984 | ||
510,07 | 22:15:00 | +4,31 | +0,85 | 92.380.699 | ||
216,20 | 22:15:00 | -1,31 | -0,60 | 92.070.489 | ||
236,57 | 22:15:00 | +2,58 | +1,10 | 85.731.680 | ||
110,61 | 22:15:01 | +1,91 | +1,76 | 83.310.587 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 |
Name | Nasdaq US Benchmark Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |