4.580,43
PKT
+1,58 %
+71,20 PKT
Letzter Kurs 27.03.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
51,66USD | +2,85 % | 56,56USD | -8,66 % | 38,80USD | +33,14 % | |
16,700USD | +3,34 % | 17,700USD | -5,65 % | 12,380USD | +34,89 % | |
23,610USD | -2,40 % | - | - | - | - | |
258,50USD | +0,95 % | 260,59USD | -0,80 % | 163,51USD | +58,10 % | |
166,36USD | +1,70 % | 165,12USD | +0,75 % | 120,27USD | +38,32 % | |
85,62USD | +0,79 % | 86,00USD | -0,44 % | 62,95USD | +36,01 % | |
3,6900USD | -2,38 % | - | - | - | - | |
56,68USD | +1,21 % | 69,25USD | -18,15 % | 52,73USD | +7,49 % | |
16,320USD | +2,38 % | 19,990USD | -18,36 % | 15,570USD | +4,82 % | |
215,91USD | +3,67 % | 232,54USD | -7,15 % | 155,92USD | +38,47 % | |
127,68USD | +2,81 % | 135,39USD | -5,69 % | 91,23USD | +39,95 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
49,71USD | -0,46 % | - | - | - | - | |
169,84USD | -0,57 % | 171,35USD | -0,88 % | 100,74USD | +68,59 % | |
1,9500USD | +3,17 % | 6,7800USD | -71,24 % | 1,7800USD | +9,55 % | |
21,640USD | +2,61 % | 23,920USD | -9,53 % | 17,070USD | +26,77 % | |
65,45USD | +0,11 % | 65,42USD | - | 63,84USD | - | |
56,20USD | +0,18 % | 56,28USD | -0,14 % | 35,28USD | +59,30 % | |
227,75USD | +1,47 % | 231,65USD | -1,68 % | 140,90USD | +61,64 % | |
136,80USD | +2,09 % | 134,94USD | +1,38 % | 105,19USD | +30,05 % | |
78,34USD | +1,23 % | 77,48USD | +1,11 % | 47,23USD | +65,87 % | |
47,92USD | +4,63 % | 50,76USD | -5,59 % | 25,32USD | +89,26 % | |
197,38USD | +1,69 % | 219,11USD | -9,92 % | 154,56USD | +27,70 % | |
435,98USD | +1,10 % | 437,32USD | -0,31 % | 279,99USD | +55,72 % | |
48,14USD | +3,42 % | 53,89USD | -10,67 % | 28,35USD | +69,81 % | |
49,69USD | +0,61 % | 57,06USD | -12,92 % | 45,38USD | +9,50 % | |
20,040USD | +2,30 % | 22,500USD | -10,93 % | 15,010USD | +33,51 % | |
14,750USD | +5,43 % | - | - | - | - | |
2,9800USD | +0,34 % | - | - | - | - | |
5,7400USD | +5,51 % | 9,4200USD | -39,07 % | 4,0950USD | +40,17 % | |
10,960USD | -0,99 % | 12,735USD | -13,94 % | 8,5800USD | +27,74 % | |
13,390USD | +4,20 % | 17,735USD | -24,50 % | 10,100USD | +32,57 % | |
91,48USD | +0,98 % | 92,76USD | -1,38 % | 66,07USD | +38,47 % | |
7,3700USD | -1,73 % | 11,230USD | -34,37 % | 7,1500USD | +3,08 % | |
29,99USD | -0,03 % | 30,13USD | -0,46 % | 24,520USD | +22,31 % | |
4,8150USD | 0,00 % | 4,8300USD | -0,31 % | 2,5400USD | +89,57 % | |
24,880USD | +2,81 % | 29,57USD | -15,86 % | 16,408USD | +51,64 % | |
247,79USD | +0,63 % | 256,10USD | -3,24 % | 185,60USD | +33,51 % | |
37,59EUR | +0,21 % | - | - | - | - | |
21,260USD | +3,61 % | 22,100USD | -3,80 % | 14,470USD | +46,92 % | |
187,41USD | +2,26 % | 185,38USD | +1,10 % | 113,95USD | +64,47 % | |
87,35USD | -2,72 % | 96,56USD | -9,54 % | 47,49USD | +83,93 % | |
183,69USD | +1,67 % | 198,54USD | -7,48 % | 157,19USD | +16,86 % | |
64,99USD | +1,85 % | 64,41USD | +0,90 % | 51,61USD | +25,93 % | |
87,60USD | +2,78 % | 104,00USD | -15,77 % | 68,44USD | +28,00 % | |
37,81USD | +1,94 % | 37,60USD | +0,57 % | 24,960USD | +51,48 % | |
62,40USD | +4,07 % | 75,17USD | -16,99 % | 30,85USD | +102,27 % | |
16,670USD | +5,11 % | 23,540USD | -29,18 % | 12,920USD | +29,02 % | |
56,93USD | +0,57 % | 57,34USD | -0,72 % | 39,66USD | +43,55 % | |
10,270USD | 0,00 % | 11,120USD | -7,64 % | 7,1700USD | +43,24 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
199,52USD | 01:04:00 | +3,79 USD | 1.145.412.555USD | 7.882.222 | 561,78 Mrd.EUR | |
416,93USD | 01:04:01 | +5,36 USD | 905.578.698USD | 3.042.002 | 499,54 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
477,95USD | 01:04:00 | +1,15 USD | 806.233.991USD | 2.355.878 | 422,34 Mrd.EUR | |
279,02USD | 01:04:00 | -1,58 USD | 906.724.533USD | 4.730.294 | 421,34 Mrd.EUR | |
49,71USD | 28.07.17 | -0,23 USD | 5.589.018USD | 113.119 | 392,88 Mrd.EUR | |
629.610,00USD | 01:04:01 | +7.230,00 USD | 30.173.092USD | 83 | 357,44 Mrd.EUR | |
17,660USD | 01.03.23 | -0,450 USD | 0USD | 0 | 324,71 Mrd.EUR | |
37,81USD | 01:04:00 | +0,72 USD | 708.244.006USD | 26.778.082 | 281,14 Mrd.EUR | |
57,61USD | 01:04:00 | +0,93 USD | 477.872.014USD | 12.029.458 | 219,87 Mrd.EUR | |
52,01USD | 01.03.22 | +0,12 USD | 30.466.150USD | 585.799 | 196,12 Mrd.EUR | |
69,96USD | 23.05.19 | -0,04 USD | 137.912.090USD | 1.971.175 | 188,05 Mrd.EUR | |
227,75USD | 01:04:00 | +3,29 USD | 487.647.640USD | 2.870.434 | 169,37 Mrd.EUR | |
93,50USD | 00:00:00 | +2,22 USD | 423.073.817USD | 1.787.737 | 156,28 Mrd.EUR | |
415,25USD | 01:04:00 | +9,07 USD | 717.479.570USD | 2.394.388 | 132,29 Mrd.EUR | |
60,99USD | 26.05.21 | +0,03 USD | 3.198.184USD | 52.439 | 125,98 Mrd.EUR | |
72,38USD | 00:00:00 | +1,38 USD | 462.935.335USD | 2.042.813 | 121,47 Mrd.EUR | |
835,12USD | 01:04:00 | +14,92 USD | 241.598.754USD | 411.474 | 117,68 Mrd.EUR | |
62,75USD | 01:04:00 | +1,09 USD | 373.569.504USD | 8.926.819 | 112,89 Mrd.EUR | |
206,15USD | 00:00:00 | +1,50 USD | 353.336.033USD | 844.422 | 111,50 Mrd.EUR | |
128,86USD | 01:04:00 | +3,72 USD | 320.139.880USD | 3.522.727 | 109,89 Mrd.EUR | |
258,50USD | 01:04:00 | +2,42 USD | 270.662.249USD | 1.436.643 | 106,68 Mrd.EUR | |
205,61USD | 01:04:00 | +2,24 USD | 240.601.225USD | 1.598.939 | 95,61 Mrd.EUR | |
197,38USD | 01:04:00 | +3,28 USD | 294.541.140USD | 2.193.059 | 84,98 Mrd.EUR | |
22,140USD | 29.09.18 | -0,430 USD | 114.602.244USD | 5.172.034 | 82,55 Mrd.EUR | |
29,04USD | 22.04.17 | -0,07 USD | 240.430.617USD | 8.278.136 | 80,78 Mrd.EUR | |
45,01USD | 01.01.22 | -0,72 USD | 57.124.092USD | 1.269.089 | 76,10 Mrd.EUR | |
215,60USD | 01:00:00 | +2,72 USD | 52.141.040USD | 724.851 | 71,49 Mrd.EUR | |
390,24USD | 01:04:00 | -0,68 USD | 178.685.638USD | 666.120 | 67,80 Mrd.EUR | |
159,97USD | 01:04:00 | +4,94 USD | 159.904.984USD | 1.475.166 | 62,71 Mrd.EUR | |
144,51USD | 01:04:00 | +3,68 USD | 138.751.821USD | 1.457.744 | 61,29 Mrd.EUR | |
44,00USD | 01:04:00 | +0,47 USD | 159.349.190USD | 5.094.011 | 60,41 Mrd.EUR | |
7,3000USD | 01.01.19 | -0,2200 USD | 0USD | 0 | 58,73 Mrd.EUR | |
85,62USD | 01:04:00 | +0,67 USD | 142.802.238USD | 2.363.433 | 55,56 Mrd.EUR | |
78,34USD | 01:04:00 | +0,95 USD | 170.194.602USD | 3.374.951 | 53,34 Mrd.EUR | |
73,92USD | 01:04:00 | +0,86 USD | 105.323.016USD | 2.109.294 | 53,20 Mrd.EUR | |
228,83USD | 01:04:00 | +3,50 USD | 183.780.242USD | 1.093.991 | 49,54 Mrd.EUR | |
169,84USD | 01:04:00 | -0,97 USD | 192.133.257USD | 1.627.014 | 48,72 Mrd.EUR | |
154,33USD | 01:04:00 | +3,66 USD | 154.272.036USD | 1.439.277 | 46,71 Mrd.EUR | |
288,10USD | 01:04:00 | +12,81 USD | 125.247.048USD | 672.848 | 46,64 Mrd.EUR | |
435,98USD | 01:04:00 | +4,76 USD | 187.497.739USD | 574.467 | 44,34 Mrd.EUR | |
15,900USD | 30.01.21 | -2,050 USD | 51.373.017USD | 3.260.814 | 44,05 Mrd.EUR | |
247,79USD | 01:04:00 | +1,56 USD | 142.527.986USD | 802.952 | 43,83 Mrd.EUR | |
23,610USD | 01.02.19 | -0,580 USD | 8.742.617USD | 369.893 | 43,78 Mrd.EUR | |
56,93USD | 01:04:00 | +0,32 USD | 208.753.417USD | 4.858.617 | 42,52 Mrd.EUR | |
557,00USD | 01:04:00 | +5,32 USD | 107.975.963USD | 269.924 | 41,13 Mrd.EUR | |
143,74USD | 00:00:00 | +4,70 USD | 302.457.849USD | 852.016 | 38,17 Mrd.EUR | |
3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
91,48USD | 01:00:00 | +0,89 USD | 5.774.461USD | 1.032.428 | 34,35 Mrd.EUR | |
117,02USD | 01:04:01 | +1,20 USD | 147.337.199USD | 1.714.725 | 33,23 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,1100USD | 01:10:00 | 0,0500USD | 0,0500USD | 0,1200USD | +120,00 % | +0,0600 USD | 0 | |
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
4,7200USD | 01:04:00 | 3,9800USD | 4,2100USD | 4,7700USD | +18,59 % | +0,7400 USD | 0 | |
2,1700USD | 01:00:00 | 1,9400USD | 1,9500USD | 2,1800USD | +11,86 % | +0,2300 USD | 0 | |
21,510USD | 16.02.22 | 19,990USD | 21,130USD | 21,570USD | +7,60 % | +1,520 USD | 0 | |
42,36USD | 01:00:00 | 39,95USD | 40,80USD | 42,37USD | +6,03 % | +2,41 USD | 0 | |
23,500USD | 01:00:00 | 22,180USD | 22,600USD | 23,520USD | +5,95 % | +1,320 USD | 0 | |
100,80USD | 01:04:00 | 95,20USD | 97,26USD | 100,88USD | +5,88 % | +5,60 USD | 0 | |
47,81USD | 01:00:00 | 45,19USD | 45,53USD | 47,89USD | +5,80 % | +2,62 USD | 0 | |
51,84USD | 01:04:00 | 49,12USD | 49,50USD | 52,02USD | +5,54 % | +2,72 USD | 0 | |
5,7400USD | 01:04:01 | 5,4400USD | 5,5600USD | 5,7500USD | +5,51 % | +0,3000 USD | 0 | |
17,700USD | 01:00:00 | 16,780USD | 17,020USD | 17,700USD | +5,48 % | +0,920 USD | 0 | |
14,750USD | 29.11.18 | 13,990USD | 14,750USD | 14,770USD | +5,43 % | +0,760 USD | 0 | |
144,91USD | 01:00:00 | 137,46USD | 139,35USD | 144,91USD | +5,42 % | +7,45 USD | 0 | |
5,9000USD | 01:00:00 | 5,6000USD | 5,6850USD | 5,9000USD | +5,36 % | +0,3000 USD | 0 | |
32,08USD | 01:04:00 | 30,45USD | 31,35USD | 32,17USD | +5,35 % | +1,63 USD | 0 | |
6,8000USD | 01:04:00 | 6,4600USD | 6,5900USD | 6,8000USD | +5,26 % | +0,3400 USD | 0 | |
9,8900USD | 09.03.21 | 9,4000USD | 9,5500USD | 9,9600USD | +5,21 % | +0,4900 USD | 0 | |
28,87USD | 01:00:00 | 27,44USD | 27,72USD | 28,91USD | +5,21 % | +1,43 USD | 0 | |
45,73USD | 01:00:00 | 43,47USD | 43,91USD | 45,83USD | +5,20 % | +2,26 USD | 0 | |
12,740USD | 01:04:00 | 12,110USD | 12,210USD | 12,770USD | +5,20 % | +0,630 USD | 0 | |
31,11USD | 01:04:01 | 29,59USD | 30,02USD | 31,15USD | +5,14 % | +1,52 USD | 0 | |
27,63USD | 01:00:00 | 26,28USD | 26,47USD | 27,66USD | +5,14 % | +1,35 USD | 0 | |
19,480USD | 01:00:00 | 18,530USD | 18,780USD | 19,480USD | +5,13 % | +0,950 USD | 0 | |
12,330USD | 01:00:00 | 11,730USD | 11,870USD | 12,330USD | +5,12 % | +0,600 USD | 0 | |
16,670USD | 01:00:00 | 15,860USD | 16,020USD | 16,670USD | +5,11 % | +0,810 USD | 0 | |
32,55USD | 01:00:00 | 30,98USD | 31,36USD | 32,59USD | +5,07 % | +1,57 USD | 0 | |
28,17USD | 01:04:00 | 26,81USD | 27,16USD | 28,20USD | +5,07 % | +1,36 USD | 0 | |
25,97USD | 01:00:00 | 24,750USD | 25,08USD | 25,99USD | +4,93 % | +1,22 USD | 0 | |
19,170USD | 01:00:00 | 18,270USD | 18,500USD | 19,170USD | +4,93 % | +0,900 USD | 0 | |
33,25USD | 01:00:00 | 31,69USD | 32,02USD | 33,25USD | +4,92 % | +1,56 USD | 0 | |
12,720USD | 01:00:00 | 12,130USD | 12,250USD | 12,720USD | +4,86 % | +0,590 USD | 0 | |
45,40USD | 01:04:00 | 43,32USD | 44,03USD | 45,40USD | +4,80 % | +2,08 USD | 0 | |
23,160USD | 01:00:00 | 22,100USD | 22,360USD | 23,290USD | +4,80 % | +1,060 USD | 0 | |
43,15USD | 01:00:00 | 41,19USD | 41,83USD | 43,18USD | +4,76 % | +1,96 USD | 0 | |
17,600USD | 01:00:00 | 16,810USD | 17,140USD | 17,660USD | +4,70 % | +0,790 USD | 0 | |
19,340USD | 01:00:00 | 18,480USD | 18,740USD | 19,350USD | +4,65 % | +0,860 USD | 0 | |
288,10USD | 01:04:00 | 275,29USD | 279,75USD | 288,26USD | +4,65 % | +12,81 USD | 0 | |
47,92USD | 01:00:00 | 45,80USD | 46,48USD | 47,97USD | +4,63 % | +2,12 USD | 0 | |
39,86USD | 00:00:00 | 38,10USD | 38,22USD | 39,88USD | +4,62 % | +1,76 USD | 0 | |
10,930USD | 01:00:00 | 10,450USD | 10,540USD | 10,930USD | +4,59 % | +0,480 USD | 0 | |
6,3900USD | 01:04:00 | 6,1100USD | 6,3100USD | 6,4450USD | +4,58 % | +0,2800 USD | 0 | |
31,76USD | 01:00:00 | 30,37USD | 30,79USD | 31,76USD | +4,58 % | +1,39 USD | 0 | |
20,640USD | 01:00:00 | 19,740USD | 19,990USD | 20,650USD | +4,56 % | +0,900 USD | 0 | |
146,75USD | 01:04:00 | 140,46USD | 143,14USD | 147,34USD | +4,48 % | +6,29 USD | 0 | |
35,37USD | 01:00:00 | 33,86USD | 34,30USD | 35,39USD | +4,46 % | +1,51 USD | 0 | |
64,22USD | 01:04:00 | 61,49USD | 62,08USD | 64,23USD | +4,44 % | +2,73 USD | 0 | |
36,63USD | 01:00:00 | 35,08USD | 35,42USD | 36,63USD | +4,42 % | +1,55 USD | 0 | |
44,97USD | 01:00:00 | 43,08USD | 43,64USD | 45,63USD | +4,39 % | +1,89 USD | 0 | |
3,3400USD | 01:04:00 | 3,2000USD | 3,2250USD | 3,3400USD | +4,38 % | +0,1400 USD | 0 |