Börsenplatz | Nasdaq |
Letzter Kurs | 3.433,38 PKT |
Performance | +1,54 % |
Kurszeit | 27.03.24 |
Tageshoch | 3.434,10 PKT |
Tagestief | 3.381,40 PKT |
Vortageskurs | 3.381,25 PKT |
52-Wochen Hoch | 2.999,79 PKT |
52-Wochen Tief | 2.420,87 PKT |
Performance 1 Monat | +3,39 % |
Performance 1 Jahr | -8,82 % |
1 Tag | 3.433,38 PKT | +1,54 % |
1 Woche | 2.664,40 PKT | +28,86 % |
1 Monat | 2.538,66 PKT | +35,24 % |
3 Monate | 2.922,45 PKT | +17,48 % |
6 Monate | 2.780,67 PKT | +23,47 % |
Lfd. Jahr | 2.754,39 PKT | +24,65 % |
1 Jahr | 2.878,57 PKT | +19,27 % |
3 Jahre | 1.881,01 PKT | +82,53 % |
5 Jahre | 2.085,60 PKT | +64,62 % |
10 Jahre | 1.207,80 PKT | +184,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
279,08 | 22:05:00 | +0,06 | +0,02 | 1.150.874.174 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
420,52 | 21:15:01 | +3,59 | +0,86 | 836.585.378 | ||
200,30 | 22:05:00 | +0,78 | +0,39 | 790.699.293 | ||
130,22 | 22:05:00 | +1,36 | +1,06 | 609.542.130 | ||
481,57 | 22:05:00 | +3,62 | +0,76 | 578.775.678 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
63,24 | 22:05:00 | +0,49 | +0,78 | 438.955.839 | ||
417,69 | 22:05:00 | +2,44 | +0,59 | 421.169.678 | ||
57,96 | 22:05:00 | +0,35 | +0,61 | 375.311.647 | ||
206,82 | 22:05:00 | +0,67 | +0,33 | 353.320.199 | ||
37,92 | 22:05:00 | +0,11 | +0,29 | 330.908.485 | ||
94,16 | 22:05:00 | +0,66 | +0,71 | 321.447.595 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
227,69 | 22:05:00 | -0,06 | -0,03 | 301.716.547 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
72,34 | 22:05:00 | -0,04 | -0,06 | 217.359.645 | ||
833,70 | 22:05:00 | -1,42 | -0,17 | 212.293.140 | ||
78,17 | 22:05:00 | -0,17 | -0,22 | 202.367.270 | ||
54,10 | 22:05:00 | +0,33 | +0,61 | 194.928.301 | ||
197,59 | 22:05:00 | +0,21 | +0,11 | 189.329.585 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
144,04 | 22:05:00 | +0,30 | +0,21 | 182.305.639 | ||
205,98 | 22:05:00 | +0,37 | +0,18 | 177.286.719 | ||
148,89 | 22:05:00 | +4,38 | +3,03 | 163.545.087 | ||
44,70 | 22:05:00 | +0,70 | +1,59 | 155.616.615 | ||
85,86 | 22:05:00 | +0,24 | +0,28 | 141.421.272 | ||
156,49 | 22:05:00 | +2,16 | +1,40 | 140.625.314 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
161,60 | 22:05:00 | +1,63 | +1,02 | 137.173.257 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
250,04 | 22:05:00 | +2,25 | +0,91 | 131.849.693 | ||
290,06 | 22:05:00 | +1,96 | +0,68 | 131.492.327 | ||
230,14 | 22:05:00 | +1,31 | +0,57 | 130.472.925 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
173,01 | 22:05:00 | +3,17 | +1,87 | 125.723.849 | ||
77,32 | 22:05:01 | +0,44 | +0,57 | 123.353.077 | ||
88,44 | 22:05:00 | +0,27 | +0,31 | 120.699.983 | ||
3,2200 | 22:05:00 | -0,1200 | -3,59 | 120.421.881 | ||
147,00 | 22:05:00 | +0,25 | +0,17 | 120.235.334 | ||
438,44 | 22:05:00 | +2,46 | +0,56 | 119.650.205 | ||
74,11 | 22:05:00 | +0,19 | +0,26 | 115.091.691 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
393,03 | 22:05:00 | +2,79 | +0,71 | 109.810.752 | ||
57,62 | 22:05:00 | +0,69 | +1,21 | 106.037.197 | ||
28,77 | 22:05:00 | +1,29 | +4,69 | 104.822.931 |
Name | Nasdaq US Benchmark Financials Index |
Kategorie | Index |
Symbol | NQUSB30 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |