Börsenplatz | Nasdaq |
Letzter Kurs | 3.221,93 PKT |
Performance | +0,12 % |
Kurszeit | 17.04.24 |
Tageshoch | 3.241,91 PKT |
Tagestief | 3.210,35 PKT |
Vortageskurs | 3.218,00 PKT |
52-Wochen Hoch | 2.999,79 PKT |
52-Wochen Tief | 2.420,87 PKT |
Performance 1 Monat | +3,39 % |
Performance 1 Jahr | -8,82 % |
1 Tag | 3.221,93 PKT | +0,12 % |
1 Woche | 2.664,40 PKT | +20,92 % |
1 Monat | 2.538,66 PKT | +26,91 % |
3 Monate | 2.922,45 PKT | +10,25 % |
6 Monate | 2.780,67 PKT | +15,87 % |
Lfd. Jahr | 2.754,39 PKT | +16,97 % |
1 Jahr | 2.878,57 PKT | +11,93 % |
3 Jahre | 1.881,01 PKT | +71,29 % |
5 Jahre | 2.085,60 PKT | +54,48 % |
10 Jahre | 1.207,80 PKT | +166,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,430 | 02:04:00 | +0,030 | +0,13 | 26.363.320 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
77,10 | 02:04:00 | -1,73 | -2,19 | 17.212.052 | ||
10,960 | 02:04:00 | -0,510 | -4,45 | 7.596.443 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
33,37 | 02:04:00 | -0,12 | -0,36 | 6.049.202 | ||
17,490 | 02:00:00 | +0,140 | +0,81 | 5.173.318 | ||
20,460 | 02:04:00 | -0,070 | -0,34 | 3.446.206 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
48,53 | 02:00:00 | +0,06 | +0,12 | 3.060.438 | ||
6,4000 | 02:04:00 | +0,0300 | +0,47 | 3.038.404 | ||
11,980 | 02:00:00 | -0,110 | -0,91 | 2.154.802 | ||
9,1600 | 02:04:00 | -0,1900 | -2,03 | 2.102.106 | ||
98,70 | 02:00:00 | +0,35 | +0,36 | 1.962.742 | ||
10,810 | 01:00:00 | -0,050 | -0,46 | 1.736.625 | ||
58,68 | 02:00:00 | -0,66 | -1,11 | 1.681.564 | ||
3,3000 | 02:10:00 | +0,1500 | +4,76 | 1.561.450 | ||
30,98 | 02:00:00 | -0,26 | -0,83 | 1.443.833 | ||
29,20 | 02:00:00 | +0,01 | +0,03 | 1.289.661 | ||
33,02 | 02:00:00 | -0,07 | -0,21 | 1.229.638 | ||
31,77 | 02:00:00 | -0,26 | -0,81 | 878.918 | ||
14,470 | 02:00:00 | -0,040 | -0,28 | 877.051 | ||
47,76 | 02:00:00 | -0,18 | -0,38 | 749.925 | ||
17,340 | 02:00:00 | +0,220 | +1,29 | 665.512 | ||
27,21 | 02:00:00 | +0,04 | +0,15 | 659.124 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
373,70 | 10:36:30 | +1,10 | +0,30 | 569.953 | ||
43,15 | 02:00:00 | +0,18 | +0,42 | 503.152 | ||
8,1400 | 02:00:00 | -0,0200 | -0,25 | 470.021 | ||
39,60 | 02:00:00 | +0,11 | +0,28 | 450.917 | ||
21,610 | 02:00:00 | +0,020 | +0,09 | 429.345 | ||
35,00 | 02:00:00 | -0,20 | -0,57 | 367.145 | ||
31,70 | 02:00:00 | +0,12 | +0,38 | 336.696 | ||
168,24 | 10:35:24 | -0,40 | -0,24 | 310.111 | ||
15,000 | 02:00:00 | 0,000 | 0,00 | 236.575 | ||
23,830 | 02:00:00 | -0,020 | -0,08 | 235.132 | ||
37,19 | 02:04:00 | -0,18 | -0,48 | 217.502 | ||
48,20 | 10:29:51 | +0,16 | +0,33 | 212.234 | ||
47,31 | 02:00:00 | +0,30 | +0,64 | 193.417 | ||
10,110 | 02:00:00 | +0,060 | +0,60 | 184.130 | ||
54,74 | 10:23:33 | +0,22 | +0,40 | 171.813 | ||
19,780 | 02:00:00 | -0,270 | -1,35 | 169.175 | ||
23,680 | 02:00:00 | +0,220 | +0,94 | 159.121 | ||
13,380 | 02:00:00 | -0,080 | -0,59 | 148.911 | ||
12,160 | 02:00:00 | -0,150 | -1,22 | 142.476 |
Name | Nasdaq US Benchmark Financials Index |
Kategorie | Index |
Symbol | NQUSB30 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |