Börsenplatz | Nasdaq |
Letzter Kurs | 2.820,52 PKT |
Performance | +0,78 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.824,13 PKT |
Tagestief | 2.798,56 PKT |
Vortageskurs | 2.798,56 PKT |
52-Wochen Hoch | 3.042,83 PKT |
52-Wochen Tief | 2.611,11 PKT |
Performance 1 Monat | +4,50 % |
Performance 1 Jahr | +1,45 % |
1 Tag | 2.820,52 PKT | +0,78 % |
1 Woche | 2.993,10 PKT | -5,77 % |
1 Monat | 2.896,60 PKT | -2,63 % |
3 Monate | 2.867,14 PKT | -1,63 % |
6 Monate | 2.893,74 PKT | -2,53 % |
Lfd. Jahr | 2.946,97 PKT | -4,29 % |
1 Jahr | 2.983,93 PKT | -5,48 % |
3 Jahre | 2.081,71 PKT | +35,49 % |
5 Jahre | 1.851,85 PKT | +52,31 % |
10 Jahre | 1.312,75 PKT | +114,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
59,35 | 16:54:34 | +0,44 | +0,75 | 63.579.401 | ||
42,89 | 08.03.19 | -0,02 | -0,05 | 36.582.585 | ||
67,27 | 16:54:34 | +0,10 | +0,15 | 31.803.773 | ||
69,62 | 16:54:11 | +0,53 | +0,77 | 12.082.224 | ||
62,56 | 16:54:22 | +0,84 | +1,36 | 11.334.170 | ||
261,60 | 16:54:00 | +2,92 | +1,13 | 9.715.897 | ||
183,30 | 16:54:35 | -1,56 | -0,84 | 9.648.209 | ||
171,97 | 16:54:34 | -0,30 | -0,17 | 8.067.693 | ||
73,10 | 16:54:17 | +0,40 | +0,55 | 5.607.346 | ||
57,07 | 16:54:17 | +0,53 | +0,94 | 5.039.121 | ||
43,98 | 16:54:34 | +0,27 | +0,62 | 4.196.025 | ||
30,51 | 16:54:20 | +0,15 | +0,49 | 4.148.764 | ||
59,46 | 16:54:29 | +0,59 | +1,00 | 4.132.311 | ||
64,27 | 16:54:26 | +0,39 | +0,61 | 3.718.976 | ||
112,54 | 16:54:10 | +1,44 | +1,30 | 3.547.892 | ||
34,47 | 16:54:29 | +0,09 | +0,26 | 3.323.518 | ||
49,48 | 16:54:26 | +0,50 | +1,02 | 2.786.677 | ||
42,69 | 16:54:39 | +1,51 | +3,67 | 2.203.866 | ||
811,69 | 16:54:14 | +10,67 | +1,33 | 1.479.158 | ||
185,84 | 16:54:35 | +2,22 | +1,21 | 860.872 | ||
133,97 | 16:52:44 | -0,53 | -0,39 | 753.907 | ||
112,93 | 16:53:54 | +0,60 | +0,53 | 702.546 | ||
36,79 | 16:53:56 | +0,16 | +0,44 | 516.213 | ||
24,120 | 16:53:54 | +0,080 | +0,33 | 483.022 | ||
287,94 | 16:51:39 | +3,07 | +1,08 | 343.227 | ||
10,660 | 16:53:54 | +0,080 | +0,76 | 340.857 | ||
44,76 | 16:54:20 | +0,03 | +0,07 | 310.869 | ||
35,82 | 16:50:11 | +0,27 | +0,76 | 297.158 | ||
5,9750 | 16:54:19 | +0,0850 | +1,44 | 267.893 | ||
103,04 | 16:52:15 | +0,12 | +0,12 | 242.558 | ||
58,86 | 16:54:03 | -0,36 | -0,61 | 223.853 | ||
32,77 | 16:54:33 | +0,30 | +0,92 | 207.819 | ||
97,41 | 16:41:23 | +0,76 | +0,79 | 198.227 | ||
3.153,19 | 16:47:03 | +21,20 | +0,68 | 160.658 | ||
50,80 | 16:52:25 | +0,50 | +0,99 | 150.609 | ||
27,31 | 16:54:40 | +0,53 | +1,98 | 141.540 | ||
43,72 | 16:37:23 | +0,25 | +0,58 | 126.591 | ||
57,16 | 16:52:51 | +0,38 | +0,66 | 121.108 | ||
57,27 | 16:54:34 | +0,87 | +1,54 | 91.743 | ||
19,290 | 16:52:48 | +0,590 | +3,16 | 72.862 | ||
19,420 | 16:46:39 | +0,100 | +0,52 | 65.580 | ||
27,15 | 16:47:56 | +0,29 | +1,08 | 38.783 | ||
19,540 | 16:53:34 | +0,420 | +2,20 | 37.675 | ||
30,26 | 16:51:44 | +0,13 | +0,43 | 25.386 | ||
46,33 | 31.05.16 | -0,10 | -0,20 | 17.410 | ||
99,80 | 31.10.23 | -0,45 | -0,45 | 16.109 | ||
23,900 | 16:15:10 | +0,060 | +0,25 | 2.390 | ||
3,2400 | 15:36:50 | +0,0300 | +0,93 | 1.959 |
Name | Nasdaq US Benchmark Food, Beverage and Tobacco Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB4510N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |