Börsenplatz | Nasdaq |
Letzter Kurs | 6.572,14 PKT |
Performance | -0,95 % |
Kurszeit | 24.04.24 |
Tageshoch | 6.630,78 PKT |
Tagestief | 6.547,07 PKT |
Vortageskurs | 6.635,45 PKT |
52-Wochen Hoch | 5.682,77 PKT |
52-Wochen Tief | 4.268,01 PKT |
Performance 1 Monat | +6,94 % |
Performance 1 Jahr | -13,56 % |
1 Tag | 6.572,14 PKT | -0,95 % |
1 Woche | 4.848,52 PKT | +35,55 % |
1 Monat | 4.552,17 PKT | +44,37 % |
3 Monate | 4.772,40 PKT | +37,71 % |
6 Monate | 4.712,06 PKT | +39,47 % |
Lfd. Jahr | 4.352,89 PKT | +50,98 % |
1 Jahr | 5.631,66 PKT | +16,70 % |
3 Jahre | 4.036,58 PKT | +62,81 % |
5 Jahre | 3.105,38 PKT | +111,64 % |
10 Jahre | 1.382,76 PKT | +375,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
331,67 | 19:26:54 | -1,34 | -0,40 | 40.654.087 | ||
60,41 | 19:27:03 | +0,54 | +0,90 | 39.060.312 | ||
723,20 | 19:27:05 | -0,69 | -0,10 | 27.248.558 | ||
95,94 | 19:26:30 | +0,66 | +0,69 | 23.476.679 | ||
1.054,10 | 19:27:01 | -38,60 | -3,53 | 23.418.120 | ||
2.923,33 | 19:24:00 | -65,18 | -2,18 | 17.710.256 | ||
229,29 | 19:26:29 | -1,00 | -0,43 | 12.574.247 | ||
262,66 | 19:26:58 | +4,53 | +1,75 | 12.359.867 | ||
164,48 | 19:26:59 | -0,86 | -0,52 | 11.818.180 | ||
131,79 | 19:27:11 | -0,82 | -0,62 | 10.977.730 | ||
51,32 | 19:27:09 | +0,14 | +0,27 | 8.019.671 | ||
142,17 | 19:27:10 | -0,99 | -0,69 | 7.565.028 | ||
55,14 | 19:26:54 | +0,21 | +0,38 | 6.751.446 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
404,07 | 19:26:30 | -6,48 | -1,58 | 6.391.373 | ||
44,16 | 19:26:30 | +1,29 | +3,01 | 6.012.717 | ||
120,96 | 19:27:06 | -1,43 | -1,17 | 5.466.209 | ||
74,72 | 19:26:24 | +0,29 | +0,39 | 5.327.061 | ||
20,100 | 19:26:21 | -0,010 | -0,05 | 5.231.095 | ||
282,50 | 19:27:03 | -3,01 | -1,05 | 5.068.742 | ||
86,01 | 19:27:09 | -0,50 | -0,58 | 4.836.504 | ||
68,72 | 19:25:32 | -1,55 | -2,21 | 4.766.030 | ||
24,010 | 19:26:36 | -0,880 | -3,54 | 4.660.905 | ||
73,41 | 19:26:28 | -3,12 | -4,08 | 4.446.542 | ||
202,44 | 19:26:33 | -3,04 | -1,48 | 3.445.100 | ||
149,95 | 19:27:03 | +1,41 | +0,95 | 3.185.438 | ||
40,71 | 17.02.17 | -0,01 | -0,02 | 3.174.970 | ||
22,910 | 19:26:34 | +0,280 | +1,24 | 2.869.398 | ||
256,24 | 19:26:30 | +7,90 | +3,18 | 2.771.479 | ||
114,29 | 19:26:42 | -0,80 | -0,70 | 2.704.097 | ||
21,450 | 19:25:54 | -0,900 | -4,03 | 2.554.473 | ||
18,455 | 19:22:27 | -0,275 | -1,47 | 2.443.646 | ||
574,51 | 19:21:33 | -43,44 | -7,03 | 2.288.878 | ||
46,76 | 19:26:50 | -1,17 | -2,44 | 2.157.224 | ||
10,860 | 19:25:28 | -0,070 | -0,64 | 2.094.074 | ||
22,430 | 19:26:53 | -0,440 | -1,92 | 1.624.939 | ||
18,990 | 19:26:33 | -0,270 | -1,40 | 1.525.729 | ||
96,28 | 19:27:03 | -0,93 | -0,96 | 1.384.334 | ||
24,720 | 19:27:03 | -2,460 | -9,05 | 1.319.515 | ||
215,54 | 19:23:52 | -6,00 | -2,71 | 1.278.888 | ||
71,10 | 19:25:41 | -0,40 | -0,56 | 1.267.367 | ||
38,68 | 19:27:06 | -0,52 | -1,31 | 1.261.309 | ||
158,85 | 19:21:07 | -0,67 | -0,42 | 1.153.884 | ||
172,74 | 10:45:36 | -3,85 | -2,18 | 1.090.376 | ||
295,76 | 19:21:31 | -3,95 | -1,32 | 1.045.716 | ||
129,64 | 19:26:54 | +0,76 | +0,59 | 848.111 |
Name | Nasdaq US Benchmark Retailers Index |
Kategorie | Index |
Symbol | NQUSB404010 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |