Börsenplatz | Nasdaq |
Letzter Kurs | 4.767,95 PKT |
Performance | +0,12 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.803,02 PKT |
Tagestief | 4.745,63 PKT |
Vortageskurs | 4.762,33 PKT |
52-Wochen Hoch | 4.737,63 PKT |
52-Wochen Tief | 3.848,61 PKT |
Performance 1 Monat | +5,13 % |
Performance 1 Jahr | -0,65 % |
1 Tag | 4.767,95 PKT | +0,12 % |
1 Woche | 4.709,76 PKT | +1,24 % |
1 Monat | 4.372,63 PKT | +9,04 % |
3 Monate | 4.501,89 PKT | +5,91 % |
6 Monate | 4.144,42 PKT | +15,05 % |
Lfd. Jahr | 4.374,02 PKT | +9,01 % |
1 Jahr | 4.627,25 PKT | +3,04 % |
3 Jahre | 3.646,01 PKT | +30,77 % |
5 Jahre | 2.909,73 PKT | +63,86 % |
10 Jahre | 1.147,22 PKT | +315,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
577,39 | 02:04:00 | +2,80 | +0,49 | 499.932.062 | ||
72,91 | 02:04:01 | +3,92 | +5,68 | 385.319.121 | ||
315,98 | 02:04:00 | -12,00 | -3,66 | 266.794.344 | ||
76,19 | 02:04:00 | +0,35 | +0,46 | 240.026.128 | ||
336,85 | 02:04:00 | +1,94 | +0,58 | 238.885.229 | ||
319,02 | 02:04:00 | -0,41 | -0,13 | 173.223.213 | ||
88,61 | 02:04:00 | +0,86 | +0,98 | 160.781.864 | ||
385,73 | 02:04:00 | -4,47 | -1,15 | 130.668.825 | ||
137,55 | 02:04:00 | +0,85 | +0,62 | 123.969.917 | ||
233,83 | 02:04:00 | -0,53 | -0,23 | 123.552.467 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
207,94 | 02:04:00 | -0,03 | -0,01 | 103.913.641 | ||
375,01 | 02:00:00 | -2,07 | -0,55 | 102.111.139 | ||
310,25 | 02:04:00 | -3,05 | -0,97 | 100.275.160 | ||
137,87 | 02:00:00 | +3,87 | +2,89 | 82.802.389 | ||
165,90 | 02:04:00 | +0,99 | +0,60 | 78.439.025 | ||
183,78 | 02:04:00 | -0,44 | -0,24 | 75.033.117 | ||
121,17 | 02:04:00 | -0,35 | -0,29 | 71.455.822 | ||
367,41 | 02:04:00 | +4,19 | +1,15 | 71.183.529 | ||
132,74 | 02:04:00 | -1,17 | -0,87 | 51.993.645 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
494,26 | 02:00:00 | +0,46 | +0,09 | 46.188.319 | ||
40,93 | 02:04:00 | -0,09 | -0,22 | 43.099.678 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
278,21 | 02:04:00 | -7,07 | -2,48 | 36.080.089 | ||
98,26 | 02:04:00 | +0,40 | +0,41 | 32.916.953 | ||
313,78 | 02:00:00 | +1,90 | +0,61 | 31.581.686 | ||
51,44 | 02:04:00 | +0,17 | +0,33 | 27.331.995 | ||
70,01 | 02:04:00 | -1,30 | -1,82 | 22.675.725 | ||
211,17 | 02:04:00 | +0,06 | +0,03 | 22.022.670 | ||
76,71 | 02:00:00 | -0,48 | -0,62 | 19.991.972 | ||
167,25 | 02:00:00 | -0,02 | -0,01 | 19.707.250 | ||
86,22 | 02:04:00 | +1,15 | +1,35 | 17.212.194 | ||
82,20 | 02:00:00 | -0,26 | -0,32 | 16.928.924 | ||
73,21 | 02:00:00 | +0,45 | +0,62 | 14.717.444 | ||
27,72 | 02:04:00 | -0,45 | -1,60 | 12.624.006 | ||
24,740 | 02:04:00 | -0,830 | -3,25 | 7.584.402 | ||
118,64 | 02:00:00 | +0,02 | +0,02 | 6.255.471 | ||
135,92 | 02:00:00 | -1,03 | -0,75 | 6.088.011 | ||
74,03 | 02:00:00 | -0,15 | -0,20 | 5.312.841 | ||
6,7500 | 02:04:00 | -0,1800 | -2,60 | 5.197.071 | ||
47,82 | 02:00:00 | -0,37 | -0,77 | 4.858.398 | ||
71,19 | 02:00:00 | +0,45 | +0,64 | 4.691.626 | ||
9,2400 | 02:04:00 | -0,1600 | -1,70 | 4.489.346 | ||
12,370 | 02:00:00 | +0,060 | +0,49 | 4.358.125 | ||
103,65 | 02:04:00 | +0,26 | +0,25 | 3.991.697 |
Name | Nasdaq US Benchmark Medical Equipment and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |