checkAd

Nasdaq US Benchmark Health Care Index Total Return

Index
SYM: NQUSB20T
4.132,66
 
PKT
-5,65 %
-247,70 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs4.132,66PKT
Performance-5,65 %
Kurszeit29.09.22
Eröffnung4.173,99PKT
Tageshoch4.173,99PKT
Tagestief4.103,04PKT
Vortageskurs4.380,36PKT
52-Wochen Hoch4.897,59PKT
52-Wochen Tief3.937,11PKT
Performance 1 Monat+0,11 %
Performance 1 Jahr-8,74 %

Performance

1 Tag4.132,66PKT
-5,65 %
1 Woche4.530,03PKT
-3,30 %
1 Monat4.375,50PKT
+0,11 %
3 Monate4.341,81PKT
+0,89 %
6 Monate4.257,31PKT
+2,89 %
Lfd. Jahr4.853,83PKT
-9,75 %
1 Jahr4.799,69PKT
-8,74 %
3 Jahre2.947,41PKT
+48,62 %
5 Jahre2.505,36PKT
+74,84 %
10 Jahre1.105,79PKT
+296,13 %

Nasdaq US Benchmark Health Care Index Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
212,7028.11.18+0,70+0,33
1.434.025.603
47,8530.07.19+0,56+1,18
1.319.547.741
331,2428.12.17-1,95-0,59
939.379.724
270,5020:42:00+6,22+2,35
197.859.496
64,9916.11.18+0,03+0,05
104.196.535
191,8020:41:25-2,01-1,04
97.727.480
204,1920:42:31-5,21-2,49
92.353.253
62,3520:41:42-0,73-1,15
83.765.821
23,99021.12.18-0,010-0,04
77.362.771
290,5420:41:56-2,26-0,77
55.836.463
189,1420:42:06+0,08+0,04
53.666.638
43,5003.02.170,000,00
 
51.567.820
135,8820:41:37-6,84-4,79
49.836.688
226,7620:40:53-1,65-0,72
47.642.391
694,1420:39:56+2,32+0,34
46.289.391
349,9723.01.20+4,35+1,26
39.881.744
44,1820:41:58+0,02+0,05
37.489.363
210,6620:39:56-0,35-0,17
33.443.971
331,0020:42:19-0,81-0,24
28.775.626
164,1620:41:57-0,37-0,22
25.128.081
97,7720:41:51-0,52-0,53
22.110.489
71,6420:41:27-0,07-0,10
21.176.076
81,5120:42:22-0,59-0,72
19.844.810
77,9120:41:33+0,23+0,30
19.131.464
13,87020:41:09-2,540-15,48
18.162.350
508,9520:41:34+0,12+0,02
17.404.459
190,1120:41:09-0,95-0,50
15.707.122
111,4120:42:35+1,78+1,62
15.590.653
85,5320:41:50+0,47+0,55
15.460.571
66,8320:42:13+0,22+0,33
15.267.178
65,0420:41:38+0,04+0,06
15.188.962
249,0320:40:32+0,07+0,03
14.627.900
39,0220:41:31-0,32-0,81
14.360.100
86,4020:41:56-0,24-0,28
14.048.433
33,0720:41:47-0,10-0,30
12.899.449
324,9420:42:24-5,07-1,54
12.800.164
14,24020:41:45-0,320-2,20
12.013.083
53,2120:41:29+0,37+0,69
11.775.957
209,2620:41:38+1,32+0,63
11.104.540
18,99017.04.190,0000,00
 
11.087.297
106,5420:41:06+3,78+3,67
10.869.005
164,0720:42:24-0,22-0,13
10.024.998
40,0520:42:33+0,53+1,34
8.696.495
99,1720:39:56-1,28-1,27
8.529.368
50,9902.10.170,000,00
 
8.447.310
15,78520:41:51-0,055-0,35
8.096.218
66,3120:41:32-0,24-0,36
7.857.355
54,4120:41:45-0,89-1,61
7.760.274
488,4720:39:57-2,59-0,53
7.735.413
143,3420:39:24+0,92+0,65
7.268.678

Stammdaten Nasdaq US Benchmark Health Care Index Total Return

NameNasdaq US Benchmark Health Care Index
NamenszusatzTotal Return
KategorieIndex
SymbolNQUSB20T
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre24,24 %
+2,00