checkAd
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return Index
    3.848,75
     
    PKT
    -0,31 %
    -12,07 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,48USD
    +0,57 %
    		94,95USD-3,65 %71,47USD+28,00 %
    AAR
    		63,03USD
    +1,87 %
    		73,60USD-14,36 %50,07USD+25,88 %
    ABM Industries
    		43,80USD
    +0,37 %
    		52,97USD-17,31 %37,61USD+16,46 %
    Acacia Research
    		4,8400USD
    +0,41 %
    		5,4700USD-11,52 %3,4350USD+40,90 %
    Accenture Registered (A)
    		316,00USD
    +0,46 %
    		387,59USD-18,47 %261,80USD+20,70 %
    Accuride
    		2,3880EUR
    +0,55 %
    		----
    ADT Corporation
    		41,98USD
    0,00 %
    		----
    Advisory Board
    		45,25EUR
    -0,83 %
    		----
    AEP Industries
    		101,57EUR
    -0,58 %
    		----
    Aeroflx Hldg
    		10,495USD
    0,00 %
    		----
    Aerovironment
    		146,70USD
    +0,05 %
    		184,07USD-20,30 %88,39USD+65,97 %
    AGCO
    		116,73USD
    +0,42 %
    		140,46USD-16,89 %106,19USD+9,93 %
    Agilent Technologies
    		132,44USD
    -1,57 %
    		151,46USD-12,56 %96,94USD+36,62 %
    Air Lease Registered (A)
    		48,73USD
    +0,19 %
    		51,77USD-5,87 %33,33USD+46,20 %
    Air Transport Services Group
    		12,610USD
    +1,29 %
    		24,960USD-49,48 %11,000USD+14,64 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Alamo Group
    		204,85USD
    -0,85 %
    		230,11USD-10,98 %158,40USD+29,32 %
    Albany International Registered (A)
    		87,83USD
    -0,14 %
    		99,40USD-11,64 %78,20USD+12,31 %
    Allison Transmission Holdings
    		79,39USD
    -0,49 %
    		83,40USD-4,81 %44,80USD+77,21 %
    Altra Industrial Motion
    		61,98USD
    -0,02 %
    		62,01USD-0,05 %34,06USD+81,97 %
    Ambarella
    		42,44USD
    -2,79 %
    		89,11USD-52,37 %43,22USD-1,80 %
    American Railcar Industries
    		61,23EUR
    -0,21 %
    		----
    American Science & Engineering
    		0,0000EUR
    0,00 %
    		----
    AMETEK
    		177,27USD
    -0,44 %
    		186,29USD-4,84 %133,12USD+33,17 %
    AMN Healthcare Services
    		56,30USD
    -0,16 %
    		112,37USD-49,90 %54,69USD+2,94 %
    Amphenol Registered (A)
    		110,88USD
    -0,55 %
    		119,43USD-7,16 %72,72USD+52,48 %
    Anaren
    		------
    Anixter International
    		86,00EUR
    0,00 %
    		----
    API Technologies
    		2,0000USD
    0,00 %
    		----
    Applied Industrial Technologies
    		183,99USD
    -0,22 %
    		201,24USD-8,57 %122,37USD+50,36 %
    Aptargroup
    		139,11USD
    +0,51 %
    		145,15USD-4,16 %111,70USD+24,54 %
    Arrow Electronics
    		122,04USD
    +0,07 %
    		147,22USD-17,10 %109,48USD+11,47 %
    Astec Industries
    		41,88USD
    +0,36 %
    		56,33USD-25,65 %28,98USD+44,51 %
    Astronics
    		16,000USD
    -0,74 %
    		22,440USD-28,70 %14,070USD+13,72 %
    Atlas Air Worldwide Holdings
    		102,48USD
    +0,02 %
    		102,50USD-0,02 %97,76USD+4,83 %
    Automatic Data Processing
    		241,99USD
    -0,37 %
    		256,84USD-5,78 %201,66USD+20,00 %
    Avnet
    		46,54USD
    -0,11 %
    		52,13USD-10,72 %39,67USD+17,32 %
    Avx
    		21,333CHF
    0,00 %
    		----
    AZZ
    		75,48USD
    -0,17 %
    		82,09USD-8,05 %34,60USD+118,15 %
    B/E Aerospace
    		64,47USD
    -0,68 %
    		----
    Badger Meter
    		178,48USD
    +16,65 %
    		170,71USD+4,55 %119,74USD+49,06 %
    Ball
    		64,35USD
    +0,64 %
    		67,97USD-5,32 %42,81USD+50,32 %
    Barnes Group
    		36,08USD
    +8,06 %
    		43,62USD-17,29 %18,790USD+92,02 %
    Barrett Business Services
    		121,36USD
    +0,65 %
    		129,92USD-6,59 %76,30USD+59,06 %
    Bazaarvoice
    		5,5000USD
    0,00 %
    		----
    Bel Fuse (B)
    		56,03USD
    -1,39 %
    		74,51USD-24,80 %30,18USD+85,65 %
    Belden
    		81,74USD
    -0,72 %
    		99,09USD-17,51 %60,54USD+35,02 %
    Bemis
    		57,25USD
    -1,43 %
    		----
    Benchmark Electronics
    		29,86USD
    -0,60 %
    		31,71USD-5,83 %20,610USD+44,88 %
    Berry Global Group
    		56,32USD
    +0,68 %
    		69,92USD-19,45 %53,84USD+4,61 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Accenture Registered (A)
    		316,00USD02:04:00+1,46 USD368.901.414USD1.729.765197,42 Mrd.EUR
    Caterpillar
    		357,93USD02:04:00-0,39 USD345.654.021USD1.351.563182,22 Mrd.EUR
    Danaher
    		236,36USD02:04:00-3,03 USD304.427.696USD1.997.274157,74 Mrd.EUR
    Union Pacific
    		229,81USD02:04:00+0,58 USD208.977.519USD1.242.648146,56 Mrd.EUR
    Honeywell International
    		191,08USD02:00:00+0,72 USD26.947.473USD910.728126,00 Mrd.EUR
    Lockheed Martin
    		456,09USD02:04:00+0,04 USD179.521.022USD531.344119,89 Mrd.EUR
    Deere
    		400,60USD02:04:00+3,72 USD430.901.623USD1.498.614115,49 Mrd.EUR
    Eaton
    		308,94USD02:04:00-1,24 USD304.736.357USD1.393.234115,41 Mrd.EUR
    United Parcel Service Registered (B)
    		142,74USD02:04:00+0,49 USD441.345.760USD3.992.27098,32 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Automatic Data Processing
    		241,99USD02:00:00-0,91 USD62.257.426USD633.69394,55 Mrd.EUR
    Boeing
    		170,23USD02:04:00+0,02 USD299.245.963USD2.477.98790,28 Mrd.EUR
    Fiserv
    		146,91USD02:04:00-0,19 USD170.449.647USD1.620.01487,65 Mrd.EUR
    Waste Management
    		205,07USD02:04:00-1,08 USD144.652.662USD944.22181,41 Mrd.EUR
    General Dynamics
    		285,27USD02:04:00+0,81 USD121.615.894USD586.31274,37 Mrd.EUR
    Illinois Tool Works
    		248,83USD02:04:00-0,71 USD110.047.003USD648.52571,82 Mrd.EUR
    Northrop Grumman
    		452,50USD02:04:01+0,45 USD173.197.601USD504.73970,89 Mrd.EUR
    Cintas
    		662,44USD02:00:00-6,07 USD39.118.347USD142.47165,16 Mrd.EUR
    Parker-Hannifin
    		538,09USD02:04:00-2,48 USD106.042.649USD266.41764,95 Mrd.EUR
    Fedex
    		263,37USD02:04:00+0,30 USD146.465.366USD800.16064,11 Mrd.EUR
    TransDigm Group
    		1.213,50USD02:04:00-12,20 USD91.707.865USD105.74562,01 Mrd.EUR
    Emerson Electric
    		109,31USD02:04:00-0,50 USD104.977.262USD1.307.54561,00 Mrd.EUR
    Norfolk Southern
    		240,27USD02:04:00+0,93 USD121.563.554USD700.77757,40 Mrd.EUR
    Republic Services
    		188,97USD02:04:00+0,02 USD219.457.351USD1.561.36056,07 Mrd.EUR
    Paccar
    		113,76USD02:00:00-2,17 USD51.130.796USD889.29655,74 Mrd.EUR
    Roper Technologies
    		527,27USD02:00:00+0,80 USD46.515.119USD242.89851,97 Mrd.EUR
    3M
    		91,48USD02:04:00+0,52 USD199.045.583USD2.863.47349,51 Mrd.EUR
    WW Grainger
    		937,54USD02:04:00-12,38 USD107.683.072USD161.82644,80 Mrd.EUR
    United Rentals
    		632,88USD02:04:00-3,34 USD123.146.034USD290.39741,64 Mrd.EUR
    Cummins Inc.
    		291,42USD02:04:00+0,06 USD115.396.116USD561.69640,40 Mrd.EUR
    Fidelity National Information Services
    		70,00USD02:04:00-0,35 USD219.439.346USD4.470.89739,99 Mrd.EUR
    Paychex
    		117,79USD02:00:00-1,35 USD36.443.359USD834.70939,79 Mrd.EUR
    AMETEK
    		177,27USD02:04:00-0,78 USD69.602.461USD566.39038,16 Mrd.EUR
    Agilent Technologies
    		132,44USD02:04:00-2,11 USD117.305.296USD1.271.97236,79 Mrd.EUR
    Fastenal
    		67,50USD02:00:00-0,98 USD14.168.719USD1.414.52336,32 Mrd.EUR
    Global Payments
    		122,18USD02:04:00-0,77 USD85.666.160USD925.51734,31 Mrd.EUR
    Raytheon
    		114,28EUR02.04.20+2,62 EUR0EUR031,82 Mrd.EUR
    Amphenol Registered (A)
    		110,88USD01:00:00-0,61 USD202.680.879USD2.498.79731,17 Mrd.EUR
    Verisk Analytics
    		223,33USD02:00:00+1,08 USD37.562.174USD461.37830,45 Mrd.EUR
    Precision Castparts
    		234,93USD29.01.16+0,06 USD805.834.706USD3.430.12429,84 Mrd.EUR
    Rockwell Automation
    		273,50USD02:04:00-5,15 USD142.664.844USD738.01429,80 Mrd.EUR
    TE Connectivity
    		140,48USD02:04:00-1,00 USD184.745.948USD2.020.17027,09 Mrd.EUR
    Mettler Toledo International
    		1.192,56USD02:04:00-5,47 USD53.719.667USD65.17626,24 Mrd.EUR
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		144,27USD02:04:00-0,28 USD54.133.970USD542.07625,80 Mrd.EUR
    CSX
    		34,39USD02:00:00+0,23 USD17.843.038USD8.314.66424,72 Mrd.EUR
    Kansas City Southern
    		293,66USD13.12.21-4,94 USD823.809.600USD2.827.82124,16 Mrd.EUR
    Dover
    		168,61USD02:04:00-0,89 USD68.203.145USD586.46622,82 Mrd.EUR
    LinkedIn (A)
    		180,73EUR08.12.16-0,22 EUR0EUR021,85 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Celadon Group
    		0,0001USD18.04.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD-0
    Badger Meter
    		178,48USD02:04:00153,00USD164,51USD179,55USD+16,65 %+25,48 USD-0
    Barnes Group
    		36,08USD02:04:0033,39USD35,46USD36,72USD+8,06 %+2,69 USD-0
    ManpowerGroup
    		74,03USD02:04:0070,07USD73,72USD75,92USD+5,65 %+3,96 USD-0
    Crawford & (B)
    		9,8700USD01:00:009,4500USD9,6000USD9,9600USD+4,44 %+0,4200 USD-0
    Powell Industries
    		128,14USD02:00:00123,44USD122,90USD129,26USD+3,81 %+4,70 USD-0
    Lindsay
    		116,51USD02:04:00112,81USD112,68USD116,96USD+3,28 %+3,70 USD-0
    Bread Financial Holdings
    		33,20USD02:04:0132,23USD32,30USD33,86USD+3,01 %+0,97 USD-0
    Hubbell (B)
    		89,55EUR28.12.1586,95EUR89,55EUR89,55EUR+2,99 %+2,60 EUR-0
    Daktronics
    		9,2200USD02:00:008,9600USD8,9600USD9,3100USD+2,90 %+0,2600 USD-0
    Rock-Tenn
    		61,92USD02.07.1560,20USD57,12USD62,47USD+2,86 %+1,72 USD-0
    Richardson Electronics
    		10,130USD02:00:009,8600USD9,9000USD10,290USD+2,74 %+0,270 USD-0
    Schnitzer Steel Industries (A)
    		18,710USD02:00:0018,220USD17,985USD19,160USD+2,69 %+0,490 USD-0
    MeadWestvaco
    		48,30USD02.07.1547,19USD43,20USD48,74USD+2,35 %+1,11 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    Convergys
    		24,410USD05.10.1823,930USD23,710USD24,480USD+2,01 %+0,480 USD-0
    AAR
    		63,03USD02:04:0061,87USD61,98USD64,48USD+1,87 %+1,16 USD-0
    TriMas
    		25,48USD02:00:0025,04USD25,13USD25,57USD+1,76 %+0,44 USD-0
    UTI Worldwide
    		6,5500EUR22.01.166,5500EUR6,5500EUR6,5500EUR+1,57 %+0,1010 EUR-0
    FTI Consulting
    		207,64USD01:00:00204,46USD204,74USD208,23USD+1,56 %+3,18 USD-0
    C.H.Robinson Worldwide
    		69,87USD02:00:0068,81USD68,80USD69,93USD+1,54 %+1,06 USD-0
    Cross Country Healthcare
    		17,130USD02:00:0016,880USD16,780USD17,200USD+1,48 %+0,250 USD-0
    Esco Technologies
    		98,68USD02:04:0097,26USD96,69USD99,47USD+1,46 %+1,42 USD-0
    CRA International
    		143,44USD02:00:00141,40USD141,51USD144,99USD+1,44 %+2,04 USD-0
    Myers Industries
    		21,270USD02:04:0020,970USD20,970USD21,290USD+1,43 %+0,300 USD-0
    Trinity Industries
    		26,25USD02:04:0025,89USD25,97USD26,51USD+1,39 %+0,36 USD-0
    Universal Logistics Holdings
    		32,20USD02:00:0031,78USD31,77USD32,82USD+1,32 %+0,42 USD-0
    Air Transport Services Group
    		12,610USD02:00:0012,450USD12,450USD12,860USD+1,29 %+0,160 USD-0
    RPX
    		9,1450EUR20.06.189,0300EUR8,9700EUR9,1450EUR+1,27 %+0,1150 EUR-0
    Greenbrier Companies
    		51,26USD02:04:0050,65USD50,73USD52,05USD+1,20 %+0,61 USD-0
    Kennametal
    		24,100USD02:04:0023,830USD23,720USD24,200USD+1,13 %+0,270 USD-0
    Sturm Ruger
    		46,12USD02:04:0045,62USD45,54USD46,26USD+1,10 %+0,50 USD-0
    Sealed Air
    		31,47USD02:04:0031,13USD31,07USD31,77USD+1,09 %+0,34 USD-0
    Sonoco Products
    		56,40USD02:04:0055,79USD55,82USD56,53USD+1,09 %+0,61 USD-0
    Genpact
    		30,89USD02:04:0030,56USD30,25USD30,97USD+1,08 %+0,33 USD-0
    Columbus Mckinnon New York
    		40,67USD02:00:0040,26USD40,31USD40,99USD+1,02 %+0,41 USD-0
    Insperity
    		106,80USD02:04:00105,75USD105,60USD107,73USD+0,99 %+1,05 USD-0
    Lincoln Electric Holdings
    		238,93USD02:00:00236,61USD236,10USD241,25USD+0,98 %+2,32 USD-0
    Brady (A)
    		58,84USD02:04:0158,29USD58,33USD59,08USD+0,94 %+0,55 USD-0
    Deere
    		400,60USD02:04:00396,88USD396,80USD402,24USD+0,94 %+3,72 USD-0
    Douglas Dynamics
    		22,010USD02:04:0021,810USD21,650USD22,290USD+0,92 %+0,200 USD-0
    GATX
    		128,04USD02:04:00126,91USD127,17USD129,18USD+0,89 %+1,13 USD-0
    Vishay Precision Group
    		33,07USD02:04:0032,78USD32,58USD33,25USD+0,88 %+0,29 USD-0
    Rentrak
    		41,19EUR29.01.1641,19EUR41,19EUR41,19EUR+0,88 %+0,36 EUR-0
    EnerSys
    		90,20USD02:04:0089,42USD89,45USD90,88USD+0,87 %+0,78 USD-0
    Deluxe
    		18,950USD02:04:0018,790USD18,710USD19,190USD+0,85 %+0,160 USD-0
    Zurn Water Solutions Corporation
    		64,90USD05.10.2164,41USD64,21USD65,45USD+0,76 %+0,49 USD-0
    Xylem
    		127,16USD02:04:00126,22USD126,91USD128,44USD+0,74 %+0,94 USD-0
    Energy Recovery
    		13,630USD02:00:0013,530USD13,420USD13,730USD+0,74 %+0,100 USD-0