Börsenplatz | Nasdaq |
Letzter Kurs | 4.289,70 PKT |
Performance | -0,22 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.330,00 PKT |
Tagestief | 4.282,58 PKT |
Vortageskurs | 4.299,12 PKT |
52-Wochen Hoch | 3.688,23 PKT |
52-Wochen Tief | 2.977,97 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 4.289,70 PKT | -0,22 % |
1 Woche | 3.510,83 PKT | +22,18 % |
1 Monat | 3.377,56 PKT | +27,01 % |
3 Monate | 3.480,10 PKT | +23,26 % |
6 Monate | 3.322,64 PKT | +29,11 % |
Lfd. Jahr | 3.261,54 PKT | +31,52 % |
1 Jahr | 3.637,83 PKT | +17,92 % |
3 Jahre | 2.430,62 PKT | +76,49 % |
5 Jahre | 2.211,79 PKT | +93,95 % |
10 Jahre | 1.225,12 PKT | +250,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
284,40 | 22:00:00 | -2,60 | -0,91 | 52.775.290 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
24,010 | 22:00:02 | +0,790 | +3,40 | 13.347.460 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
54,27 | 22:00:01 | +1,18 | +2,22 | 11.214.859 | ||
154,14 | 22:00:02 | -0,48 | -0,31 | 11.192.716 | ||
358,20 | 22:02:57 | +9,32 | +2,67 | 7.883.710 | ||
48,00 | 22:00:00 | +1,36 | +2,92 | 6.650.880 | ||
381,56 | 22:00:00 | +1,10 | +0,29 | 6.582.139 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
44,94 | 22:00:00 | +1,21 | +2,77 | 5.623.197 | ||
719,30 | 22:20:47 | -75,30 | -9,48 | 5.286.129 | ||
17,050 | 22:00:01 | +0,300 | +1,79 | 5.056.499 | ||
159,77 | 22:00:02 | +0,35 | +0,22 | 4.988.056 | ||
11,040 | 22:00:02 | +0,130 | +1,19 | 4.758.532 | ||
15,370 | 22:00:01 | +0,220 | +1,45 | 4.436.837 | ||
77,75 | 22:00:00 | +1,90 | +2,50 | 4.258.735 | ||
137,89 | 22:20:35 | -3,23 | -2,29 | 3.907.239 | ||
137,09 | 22:00:00 | +2,59 | +1,93 | 3.906.294 | ||
61,65 | 22:00:00 | +2,53 | +4,28 | 3.654.037 | ||
103,01 | 22:00:00 | +3,03 | +3,03 | 3.396.906 | ||
12,280 | 22:00:00 | +0,190 | +1,57 | 3.352.838 | ||
383,69 | 22:00:00 | +17,69 | +4,83 | 3.252.878 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
34,61 | 22:00:00 | +1,32 | +3,97 | 2.976.344 | ||
235,00 | 22:02:43 | +5,40 | +2,35 | 2.791.855 | ||
88,40 | 22:00:00 | +0,49 | +0,56 | 2.764.854 | ||
90,62 | 22:00:00 | +2,67 | +3,04 | 2.488.697 | ||
32,31 | 22:00:00 | +1,05 | +3,36 | 2.323.144 | ||
20,990 | 22:00:02 | +0,430 | +2,09 | 2.229.781 | ||
50,01 | 22:00:00 | +2,05 | +4,27 | 2.067.474 | ||
8,5100 | 22:00:02 | +0,0900 | +1,07 | 1.910.715 | ||
28,49 | 22:00:00 | +0,95 | +3,45 | 1.877.786 | ||
402,35 | 22:00:00 | +16,65 | +4,32 | 1.876.639 | ||
33,15 | 22:00:00 | +0,69 | +2,13 | 1.825.819 | ||
18,340 | 22:03:22 | +0,600 | +3,38 | 1.794.751 | ||
670,00 | 22:20:48 | -198,20 | -22,83 | 1.769.812 | ||
31,82 | 22:00:02 | +0,56 | +1,79 | 1.751.769 | ||
16,570 | 22:00:00 | +0,600 | +3,76 | 1.496.516 | ||
33,58 | 22:00:00 | +1,51 | +4,71 | 1.486.054 | ||
18,170 | 22:00:00 | +0,620 | +3,53 | 1.460.093 | ||
64,49 | 22:00:02 | +1,83 | +2,92 | 1.415.683 | ||
50,56 | 22:00:00 | +1,11 | +2,24 | 1.391.606 | ||
15,180 | 22:00:00 | +0,590 | +4,04 | 1.390.000 | ||
6,5000 | 22:00:02 | +0,1400 | +2,20 | 1.345.848 | ||
20,760 | 22:00:00 | +0,810 | +4,06 | 1.336.490 | ||
163,99 | 22:20:32 | -3,95 | -2,35 | 1.258.648 | ||
22,800 | 22:00:00 | +0,770 | +3,50 | 1.149.945 |
Name | NASDAQ US Bnchmk Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |