Börsenplatz | Nasdaq |
Letzter Kurs | 4.634,28 PKT |
Performance | +1,28 % |
Kurszeit | 23.04.24 |
Tageshoch | 4.640,45 PKT |
Tagestief | 4.576,04 PKT |
Vortageskurs | 4.575,67 PKT |
52-Wochen Hoch | 3.900,16 PKT |
52-Wochen Tief | 3.151,76 PKT |
Performance 1 Monat | +3,81 % |
Performance 1 Jahr | -3,19 % |
1 Tag | 4.634,28 PKT | +1,28 % |
1 Woche | 3.724,69 PKT | +24,42 % |
1 Monat | 3.582,27 PKT | +29,37 % |
3 Monate | 3.687,67 PKT | +25,67 % |
6 Monate | 3.517,00 PKT | +31,77 % |
Lfd. Jahr | 3.455,11 PKT | +34,13 % |
1 Jahr | 3.841,04 PKT | +20,65 % |
3 Jahre | 2.543,89 PKT | +82,17 % |
5 Jahre | 2.288,27 PKT | +102,52 % |
10 Jahre | 1.230,25 PKT | +276,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
787,00 | 12:20:57 | +17,30 | +2,25 | 40.399.667 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
151,46 | 12:20:04 | +16,16 | +11,94 | 25.300.987 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
382,95 | 12:19:52 | +2,75 | +0,72 | 12.551.047 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
474,75 | 12:15:25 | +11,60 | +2,50 | 10.983.163 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
736,60 | 12:20:21 | +24,50 | +3,44 | 6.927.638 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
168,72 | 12:20:25 | +1,02 | +0,61 | 4.417.117 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
156,42 | 12:20:31 | +0,54 | +0,35 | 3.380.232 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
382,30 | 12:05:06 | +0,50 | +0,13 | 2.301.087 | ||
144,84 | 12:17:32 | +2,70 | +1,90 | 2.272.825 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
19,300 | 02:04:00 | +0,260 | +1,37 | 1.866.120 | ||
10,870 | 02:04:00 | -0,070 | -0,64 | 1.843.359 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
83,44 | 02:04:00 | +1,15 | +1,40 | 1.643.823 | ||
9,5100 | 02:04:00 | +0,1400 | +1,49 | 1.633.448 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
374,00 | 02:00:00 | -4,15 | -1,10 | 1.599.851 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 |
Name | NASDAQ US Benchmark Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSBT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |