Börsenplatz | Nasdaq |
Letzter Kurs | 3.655,63 PKT |
Performance | -0,01 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.669,43 PKT |
Tagestief | 3.637,84 PKT |
Vortageskurs | 3.656,10 PKT |
52-Wochen Hoch | 3.158,91 PKT |
52-Wochen Tief | 2.545,61 PKT |
Performance 1 Monat | +3,70 % |
Performance 1 Jahr | -4,75 % |
1 Tag | 3.655,63 PKT | -0,01 % |
1 Woche | 2.982,93 PKT | +22,55 % |
1 Monat | 2.871,62 PKT | +27,30 % |
3 Monate | 2.964,86 PKT | +23,30 % |
6 Monate | 2.839,58 PKT | +28,74 % |
Lfd. Jahr | 2.780,46 PKT | +31,48 % |
1 Jahr | 3.126,32 PKT | +16,93 % |
3 Jahre | 2.131,20 PKT | +71,53 % |
5 Jahre | 1.991,99 PKT | +83,52 % |
10 Jahre | 1.181,59 PKT | +209,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
401,50 | 11:53:54 | -60,05 | -13,01 | 65.802.384 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
747,30 | 11:54:24 | +2,80 | +0,38 | 20.687.727 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
157,02 | 11:53:24 | -15,08 | -8,76 | 4.042.236 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
152,02 | 11:54:08 | +0,46 | +0,30 | 3.269.873 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
700,50 | 11:53:43 | -5,50 | -0,78 | 3.178.451 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 |
Name | NASDAQ US Benchmark Index |
Kategorie | Index |
Symbol | NQUSB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |