Börsenplatz | Nasdaq |
Letzter Kurs | 3.382,16 PKT |
Performance | -0,32 % |
Kurszeit | 18.04.24 |
Tageshoch | 3.424,52 PKT |
Tagestief | 3.379,90 PKT |
Vortageskurs | 3.392,89 PKT |
52-Wochen Hoch | 3.267,59 PKT |
52-Wochen Tief | 2.525,44 PKT |
Performance 1 Monat | -0,89 % |
Performance 1 Jahr | -5,84 % |
1 Tag | 3.382,16 PKT | -0,32 % |
1 Woche | 3.045,18 PKT | +11,07 % |
1 Monat | 2.945,45 PKT | +14,83 % |
3 Monate | 3.030,42 PKT | +11,61 % |
6 Monate | 2.758,89 PKT | +22,59 % |
Lfd. Jahr | 2.895,71 PKT | +16,80 % |
1 Jahr | 3.100,40 PKT | +9,09 % |
3 Jahre | 1.941,31 PKT | +74,22 % |
5 Jahre | 1.971,09 PKT | +71,59 % |
10 Jahre | 1.134,07 PKT | +198,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
142,74 | 02:04:00 | +0,49 | +0,34 | 441.345.760 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
229,81 | 02:04:00 | +0,58 | +0,25 | 208.977.519 | ||
263,37 | 02:04:00 | +0,30 | +0,11 | 146.465.366 | ||
240,27 | 02:04:00 | +0,93 | +0,39 | 121.563.554 | ||
115,37 | 02:04:00 | -3,64 | -3,06 | 69.471.249 | ||
114,76 | 02:04:01 | +0,42 | +0,37 | 69.234.062 | ||
207,82 | 02:00:00 | -2,99 | -1,42 | 32.447.041 | ||
164,20 | 02:00:00 | -3,93 | -2,34 | 30.455.557 | ||
104,64 | 02:04:00 | -1,33 | -1,26 | 26.058.790 | ||
522,53 | 02:00:00 | -18,76 | -3,47 | 21.814.832 | ||
48,73 | 02:04:00 | +0,09 | +0,19 | 18.973.193 | ||
107,17 | 02:04:00 | -1,61 | -1,48 | 18.707.269 | ||
69,87 | 02:00:00 | +1,06 | +1,54 | 18.611.727 | ||
34,39 | 02:00:00 | +0,23 | +0,67 | 17.843.038 | ||
94,97 | 01:00:00 | -0,11 | -0,12 | 14.256.995 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
24,240 | 01:00:00 | -0,130 | -0,53 | 12.067.003 | ||
167,10 | 02:00:00 | -0,93 | -0,55 | 8.234.940 | ||
35,26 | 02:00:00 | -0,13 | -0,37 | 5.837.099 | ||
56,00 | 22.11.21 | +0,01 | +0,02 | 5.473.346 | ||
38,74 | 02:00:00 | -0,31 | -0,79 | 4.561.339 | ||
22,750 | 02:00:00 | +0,100 | +0,44 | 2.881.975 | ||
15,970 | 02:00:00 | -0,200 | -1,24 | 2.795.896 | ||
12,610 | 02:00:00 | +0,160 | +1,29 | 1.319.169 | ||
10,160 | 02:00:00 | -0,180 | -1,74 | 845.018 | ||
32,20 | 02:00:00 | +0,42 | +1,32 | 286.695 | ||
11,000 | 04.10.18 | 0,000 | 0,00 | 86.240 | ||
0,0001 | 18.04.24 | +0,0001 | +9.900,00 | 0 | ||
47,56 | 30.10.15 | 0,00 | 0,00 | 0 | ||
102,48 | 18.03.23 | 0,00 | 0,00 | 0 | ||
48,25 | 23.11.21 | +0,04 | +0,08 | 0 | ||
6,5500 | 22.01.16 | +0,1010 | +1,57 | 0 | ||
33,58 | 08.09.17 | +0,12 | +0,37 | 0 | ||
13,899 | 12.07.16 | +0,310 | +2,28 | 0 |
Name | Nasdaq US Benchmark Industrial Transportation Index |
Kategorie | Index |
Symbol | NQUSB502060 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |