Börsenplatz | Nasdaq |
Letzter Kurs | 4.450,31 PKT |
Performance | +0,15 % |
Kurszeit | 16.04.24 |
Tageshoch | 4.470,22 PKT |
Tagestief | 4.433,86 PKT |
Vortageskurs | 4.443,58 PKT |
52-Wochen Hoch | 3.872,96 PKT |
52-Wochen Tief | 3.134,94 PKT |
Performance 1 Monat | +5,60 % |
Performance 1 Jahr | +1,78 % |
1 Tag | 4.450,31 PKT | +0,15 % |
1 Woche | 3.627,15 PKT | +22,69 % |
1 Monat | 3.434,95 PKT | +29,56 % |
3 Monate | 3.813,02 PKT | +16,71 % |
6 Monate | 3.633,37 PKT | +22,48 % |
Lfd. Jahr | 3.694,53 PKT | +20,46 % |
1 Jahr | 3.563,97 PKT | +24,87 % |
3 Jahre | 2.152,48 PKT | +106,75 % |
5 Jahre | 2.384,18 PKT | +86,66 % |
10 Jahre | 1.279,99 PKT | +247,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
397,74 | 22:15:01 | +0,82 | +0,21 | 331.249.128 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
206,58 | 22:15:00 | -16,54 | -7,41 | 199.277.626 | ||
209,12 | 22:15:00 | +0,77 | +0,37 | 154.953.489 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
197,62 | 22:15:00 | +1,33 | +0,68 | 136.467.498 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
72,58 | 22:15:00 | -1,23 | -1,67 | 113.347.806 | ||
107,35 | 22:15:01 | -0,24 | -0,22 | 103.392.817 | ||
162,92 | 22:15:00 | -1,29 | -0,79 | 100.697.441 | ||
95,78 | 22:15:00 | -1,95 | -2,00 | 90.566.639 | ||
80,26 | 22:15:00 | -0,17 | -0,21 | 87.741.517 | ||
68,92 | 22:15:00 | -0,01 | -0,01 | 77.580.930 | ||
80,71 | 22:15:00 | -1,41 | -1,72 | 57.410.568 | ||
80,62 | 22:15:01 | -0,30 | -0,37 | 43.950.151 | ||
73,14 | 22:15:00 | -0,18 | -0,25 | 35.910.979 | ||
230,52 | 22:15:00 | -0,91 | -0,39 | 33.409.462 | ||
28,64 | 22:15:00 | -0,33 | -1,14 | 27.877.375 | ||
50,16 | 22:15:00 | -0,23 | -0,46 | 22.109.679 | ||
115,30 | 22:30:00 | -1,77 | -1,51 | 21.282.669 | ||
180,15 | 22:15:00 | -0,42 | -0,23 | 21.133.180 | ||
600.300,00 | 22:15:01 | +2.140,00 | +0,36 | 21.006.639 | ||
170,08 | 22:15:00 | -1,02 | -0,60 | 19.483.232 | ||
124,57 | 22:15:00 | -2,36 | -1,86 | 17.056.391 | ||
78,48 | 22:00:00 | +0,23 | +0,29 | 16.174.237 | ||
1.428,51 | 22:15:00 | +4,85 | +0,34 | 15.949.168 | ||
26,85 | 22:15:00 | -0,45 | -1,65 | 14.756.118 | ||
211,64 | 22:15:00 | -2,32 | -1,08 | 13.200.746 | ||
55,25 | 22:15:00 | +0,11 | +0,20 | 12.776.599 | ||
135,70 | 22:15:00 | -2,17 | -1,57 | 10.300.111 | ||
54,99 | 22:15:00 | -0,12 | -0,22 | 9.285.863 | ||
100,40 | 22:30:00 | -1,48 | -1,45 | 9.241.726 | ||
25,12 | 22:15:00 | -0,49 | -1,91 | 9.040.900 | ||
126,61 | 22:15:00 | -2,50 | -1,94 | 7.556.957 | ||
378,19 | 22:30:00 | -2,78 | -0,73 | 7.269.569 | ||
5,7900 | 22:15:00 | -0,0200 | -0,34 | 7.001.345 | ||
56,42 | 22:15:00 | +0,05 | +0,09 | 6.653.171 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
52,03 | 22:15:00 | -1,34 | -2,51 | 4.883.487 | ||
34,48 | 22:15:00 | -0,04 | -0,12 | 3.733.011 | ||
28,64 | 22:15:00 | -0,11 | -0,38 | 3.321.795 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,870 | 22:15:00 | +0,050 | +0,39 | 2.922.139 | ||
8,6400 | 08.07.15 | +0,0100 | +0,12 | 2.734.230 | ||
42,48 | 22:15:00 | -0,05 | -0,12 | 1.943.488 | ||
48,65 | 22:30:00 | -0,20 | -0,41 | 1.754.843 | ||
18,780 | 22:15:00 | -0,400 | -2,09 | 1.235.154 | ||
78,22 | 22:30:00 | -1,52 | -1,91 | 1.201.034 | ||
6,1200 | 22:15:00 | -0,1400 | -2,24 | 888.900 | ||
21,610 | 22:30:00 | +0,020 | +0,09 | 429.345 |
Name | Nasdaq US Benchmark Insurance Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB3030N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |