checkAd
    Nasdaq US Benchmark Investment Services Index Index
    3.907,57
     
    PKT
    +1,94 %
    +74,18 PKT
    Letzter Kurs 22.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ameriprise Financial
    		412,57USD
    +1,20 %
    		440,74USD-7,50 %279,99USD+45,61 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Cboe Global Markets
    		177,99USD
    -0,46 %
    		198,76USD-10,55 %131,22USD+35,50 %
    Charles Schwab
    		75,13USD
    -0,13 %
    		74,97USD+0,35 %45,66USD+64,76 %
    CME Group Registered (A)
    		212,59USD
    -1,93 %
    		223,69USD-5,40 %175,73USD+20,42 %
    Diamond Hill Investment Group
    		151,15USD
    -0,15 %
    		188,28USD-19,60 %144,67USD+4,63 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    EverBank Financial
    		16,791EUR
    -3,07 %
    		----
    Gain Capital Holdings
    		5,1500EUR
    0,00 %
    		----
    GFI Group
    		6,1600USD
    +0,16 %
    		----
    Goldman Sachs Group
    		420,27USD
    -0,88 %
    		419,03USD+1,19 %289,32USD+46,55 %
    Greenhill
    		14,990USD
    -0,13 %
    		15,070USD-0,53 %6,1400USD+144,14 %
    Interactive Brokers Group Registered (A)
    		115,65USD
    +0,84 %
    		116,83USD-1,43 %70,91USD+62,40 %
    Investment Technology Group
    		0,0000CHF
    0,00 %
    		----
    Ladenburg Thalmann Financial Services
    		3,1600EUR
    0,00 %
    		----
    Lazard Registered (A)
    		24,200EUR
    -1,63 %
    		----
    LPL Financial Holdings
    		267,21USD
    +0,12 %
    		274,38USD-2,80 %179,09USD+48,92 %
    Marketaxess Holding
    		202,38USD
    -1,17 %
    		327,66USD-37,46 %199,80USD+2,56 %
    Morgan Stanley
    		93,24USD
    -0,55 %
    		95,56USD-1,88 %69,42USD+35,06 %
    Nasdaq
    		61,11USD
    +0,03 %
    		64,24USD-5,00 %46,88USD+30,18 %
    Oppenheimer Holdings Registered (A)
    		38,70USD
    0,00 %
    		42,39USD-8,70 %33,30USD+16,22 %
    Performant Financial
    		2,6700USD
    -3,61 %
    		3,6100USD-22,16 %2,0200USD+39,11 %
    Piper Sandler Companies
    		194,73USD
    -0,44 %
    		202,34USD-3,33 %121,11USD+61,51 %
    Raymond James Financial
    		127,27USD
    +0,10 %
    		131,13USD-3,04 %82,10USD+54,86 %
    Stifel Financial
    		78,05USD
    +0,22 %
    		78,33USD-0,57 %54,84USD+42,01 %
    SWS Group
    		------
    TD Ameritrade Holding
    		40,00USD
    -2,01 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Morgan Stanley
    		93,24USD17:46:50-0,52 USD15.756.410USD263.797157,96 Mrd.EUR
    Goldman Sachs Group
    		420,27USD17:46:51-3,73 USD21.191.084USD89.844136,22 Mrd.EUR
    Charles Schwab
    		75,13USD17:46:43-0,10 USD15.544.331USD328.026127,68 Mrd.EUR
    CME Group Registered (A)
    		212,59USD17:46:53-4,18 USD10.233.519USD329.60071,24 Mrd.EUR
    Ameriprise Financial
    		412,57USD17:46:26+4,88 USD8.162.074USD38.33942,64 Mrd.EUR
    LPL Financial Holdings
    		267,21USD17:46:20+0,31 USD1.106.752USD19.40019,74 Mrd.EUR
    TD Ameritrade Holding
    		40,00USD06.10.20-0,82 USD0USD018,82 Mrd.EUR
    Cboe Global Markets
    		177,99USD17:42:23-0,83 USD652.748USD7.83817,63 Mrd.EUR
    Raymond James Financial
    		127,27USD17:46:12+0,13 USD3.518.625USD42.24016,26 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		115,65USD17:46:07+0,96 USD1.576.270USD55.79511,15 Mrd.EUR
    Nasdaq
    		61,11USD17:46:28+0,02 USD1.872.939USD219.1729,38 Mrd.EUR
    ETRADE Financial
    		49,28USD02.10.20-0,76 USD0USD09,27 Mrd.EUR
    Marketaxess Holding
    		202,38USD17:46:10-2,39 USD468.161USD23.6017,13 Mrd.EUR
    Stifel Financial
    		78,05USD17:46:06+0,17 USD1.229.075USD34.5295,01 Mrd.EUR
    Lazard Registered (A)
    		24,200EUR15.04.20-0,400 EUR18.756EUR8203,67 Mrd.EUR
    Piper Sandler Companies
    		194,73USD17:43:21-0,87 USD768.822USD6.9073,25 Mrd.EUR
    EverBank Financial
    		16,791EUR09.06.17-0,532 EUR0EUR02,15 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    GFI Group
    		6,1600USD13.01.16+0,0100 USD12.531USD2.040933,50 Mio.EUR
    Investment Technology Group
    		0,0000CHF-0,0000 CHF0CHF0879,06 Mio.EUR
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.200,0000 EUR0EUR0471,38 Mio.EUR
    Diamond Hill Investment Group
    		151,15USD17:44:39-0,22 USD44.109USD467425,24 Mio.EUR
    Oppenheimer Holdings Registered (A)
    		38,70USD17:46:030,00 USD43.403USD1.736400,89 Mio.EUR
    Performant Financial
    		2,6700USD17:44:23-0,1000 USD14.330USD22.338299,76 Mio.EUR
    Greenhill
    		14,990USD01.12.23-0,020 USD2.006.969USD133.881245,73 Mio.EUR
    Gain Capital Holdings
    		5,1500EUR30.07.200,0000 EUR0EUR0194,69 Mio.EUR
    SWS Group
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD0
    Ameriprise Financial
    		412,57USD17:46:26407,69USD406,04USD415,29USD+1,20 %+4,88 USD0
    Interactive Brokers Group Registered (A)
    		115,65USD17:46:07114,69USD114,05USD115,94USD+0,84 %+0,96 USD0
    Stifel Financial
    		78,05USD17:46:0677,88USD76,10USD79,12USD+0,22 %+0,17 USD0
    GFI Group
    		6,1600USD13.01.166,1500USD6,1400USD6,1600USD+0,16 %+0,0100 USD0
    LPL Financial Holdings
    		267,21USD17:46:20266,90USD265,82USD267,90USD+0,12 %+0,31 USD0
    Raymond James Financial
    		127,27USD17:46:12127,14USD127,02USD128,17USD+0,10 %+0,13 USD0
    Nasdaq
    		61,11USD17:46:2861,09USD60,66USD61,23USD+0,03 %+0,02 USD0
    Investment Technology Group
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.203,1600EUR3,1600EUR3,1600EUR0,00 %0,0000 EUR0
    Gain Capital Holdings
    		5,1500EUR30.07.205,1500EUR5,1500EUR5,1500EUR0,00 %0,0000 EUR0
    Oppenheimer Holdings Registered (A)
    		38,70USD17:46:0338,70USD38,47USD38,78USD0,00 %0,00 USD0
    Charles Schwab
    		75,13USD17:46:4375,23USD74,38USD75,49USD-0,13 %-0,10 USD0
    Greenhill
    		14,990USD01.12.2315,010USD14,990USD15,000USD-0,13 %-0,020 USD0
    Diamond Hill Investment Group
    		151,15USD17:44:39151,37USD150,21USD152,17USD-0,15 %-0,22 USD0
    Piper Sandler Companies
    		194,73USD17:43:21195,60USD193,85USD197,42USD-0,44 %-0,87 USD0
    Cboe Global Markets
    		177,99USD17:42:23178,82USD177,26USD179,35USD-0,46 %-0,83 USD0
    Morgan Stanley
    		93,24USD17:46:5093,76USD93,11USD94,08USD-0,55 %-0,52 USD0
    Goldman Sachs Group
    		420,27USD17:46:51424,00USD419,61USD424,57USD-0,88 %-3,73 USD0
    Marketaxess Holding
    		202,38USD17:46:10204,77USD201,66USD204,92USD-1,17 %-2,39 USD0
    ETRADE Financial
    		49,28USD02.10.2050,04USD49,28USD49,28USD-1,52 %-0,76 USD0
    Lazard Registered (A)
    		24,200EUR15.04.2024,600EUR22,200EUR24,200EUR-1,63 %-0,400 EUR0
    CME Group Registered (A)
    		212,59USD17:46:53216,77USD209,18USD218,10USD-1,93 %-4,18 USD0
    TD Ameritrade Holding
    		40,00USD06.10.2040,82USD40,00USD40,00USD-2,01 %-0,82 USD0
    EverBank Financial
    		16,791EUR09.06.1717,323EUR16,791EUR17,080EUR-3,07 %-0,532 EUR0
    Performant Financial
    		2,6700USD17:44:232,7700USD2,6700USD2,8100USD-3,61 %-0,1000 USD0
    SWS Group
    		-------0