4.293,06
PKT
-1,18 %
-51,45 PKT
Letzter Kurs 17.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 83,00USD | -0,11 % | - | - | - | - | |
| 381,02USD | +0,06 % | 381,67USD | - | 220,03USD | - | |
| 70,25USD | -1,03 % | 87,36USD | -19,59 % | 66,49USD | +5,65 % | |
| 2,1900USD | -1,79 % | 4,3600USD | -49,77 % | 2,2250USD | -1,57 % | |
| 212,70USD | +0,33 % | - | - | - | - | |
| 42,95USD | -0,12 % | - | - | - | - | |
| 300,14USD | -1,63 % | 412,42USD | -27,22 % | 176,44USD | +70,11 % | |
| 44,24EUR | -0,78 % | - | - | - | - | |
| 90,96USD | -0,32 % | 96,41USD | -5,65 % | 73,32USD | +24,06 % | |
| 67,75USD | 0,00 % | - | - | - | - | |
| 83,95USD | 0,00 % | - | - | - | - | |
| 6,3300USD | -2,76 % | 11,380USD | -44,38 % | 5,2650USD | +20,23 % | |
| 5,5900USD | 0,00 % | 5,6000USD | - | 5,5400USD | - | |
| - | - | - | - | - | - | |
| 19,940USD | -1,82 % | 21,900USD | -8,95 % | 12,140USD | +64,25 % | |
| 23,450USD | +1,52 % | 475,10USD | -95,06 % | 22,450USD | +4,45 % | |
| 398,76USD | -2,53 % | 659,00USD | -39,49 % | 282,14USD | +41,33 % | |
| 39,52USD | -0,13 % | 50,19USD | -21,26 % | 31,02USD | +27,40 % | |
| 232,21USD | +0,52 % | 286,43USD | -18,93 % | 229,90USD | +1,00 % | |
| 290,86USD | -0,65 % | 488,90USD | -40,51 % | 261,60USD | +11,19 % | |
| 34,61USD | 0,00 % | - | - | - | - | |
| 67,96USD | -0,23 % | 69,21USD | -1,80 % | 48,35USD | +40,56 % | |
| 6,4600USD | +2,54 % | 7,0600USD | -8,50 % | 3,3300USD | +93,99 % | |
| 82,94USD | -1,13 % | 94,75USD | -12,46 % | 53,81USD | +54,13 % | |
| 331,24USD | -0,59 % | - | - | - | - | |
| 80,37USD | -1,18 % | - | - | - | - | |
| 12,350EUR | +1.383,48 % | - | - | - | - | |
| 20,000USD | 0,00 % | 20,000USD | 0,00 % | 12,280USD | +62,87 % | |
| 56,66EUR | +1,20 % | - | - | - | - | |
| 72,00USD | -0,36 % | 80,69USD | -10,77 % | 60,84USD | +18,34 % | |
| 52,95USD | 0,00 % | - | - | - | - | |
| 23,990USD | 0,00 % | - | - | - | - | |
| 2,9100USD | 0,00 % | 6,5200USD | -55,37 % | 2,0110USD | +44,70 % | |
| 72,76USD | -6,07 % | 138,47USD | -47,45 % | 73,90USD | -1,54 % | |
| 232,30USD | -1,35 % | 264,95USD | -12,32 % | 188,78USD | +23,05 % | |
| 93,07EUR | -0,01 % | - | - | - | - | |
| 95,37EUR | -0,66 % | - | - | - | - | |
| 2,3800USD | +18,41 % | 24,560USD | -90,31 % | 1,2850USD | +85,21 % | |
| 69,95USD | 0,00 % | - | - | - | - | |
| 66,00USD | 0,00 % | - | - | - | - | |
| 127,64USD | -1,65 % | 141,54USD | -9,82 % | 71,51USD | +78,49 % | |
| 6,6200EUR | -0,32 % | - | - | - | - | |
| 133,86USD | -1,95 % | 143,63USD | -6,80 % | 74,75USD | +79,08 % | |
| 87,24USD | -3,12 % | 96,06USD | -9,18 % | 60,57USD | +44,03 % | |
| - | - | - | - | - | - | |
| 117,82USD | +0,13 % | 127,53USD | -7,61 % | 87,17USD | +35,16 % | |
| 49,25USD | 0,00 % | - | - | - | - | |
| 92,33USD | -3,62 % | - | - | - | - | |
| 24,040USD | 0,00 % | - | - | - | - | |
| 19,190USD | 0,00 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,81USD | 22.02.23 | +0,80 USD | 192.917.475USD | 1.138.616 | 446,42 Mrd.EUR | |
| 478,99USD | 02:04:00 | +10,10 USD | 1.741.858.603USD | 4.921.762 | 425,83 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,01 USD | 38.400.818USD | 1.038.940 | 277,26 Mrd.EUR | |
| 547,25USD | 02:04:00 | -7,30 USD | 608.613.058USD | 1.505.079 | 200,87 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 374,17USD | 02:00:00 | -4,38 USD | 96.495.823USD | 528.478 | 122,88 Mrd.EUR | |
| 336,03USD | 02:04:00 | -1,63 USD | 176.080.831USD | 677.942 | 118,90 Mrd.EUR | |
| 67,96USD | 02:04:01 | -0,16 USD | 182.139.729USD | 3.751.311 | 91,67 Mrd.EUR | |
| 311,03USD | 02:04:00 | -2,86 USD | 176.739.617USD | 881.236 | 80,99 Mrd.EUR | |
| 232,21USD | 02:04:00 | +1,20 USD | 119.610.668USD | 759.691 | 63,08 Mrd.EUR | |
| 212,70USD | 28.11.18 | +0,70 USD | 1.434.025.603USD | 6.743.546 | 62,02 Mrd.EUR | |
| 49,25USD | 15.02.18 | 0,00 USD | 15.588.607USD | 316.503 | 60,87 Mrd.EUR | |
| 87,24USD | 02:04:00 | -2,81 USD | 168.525.627USD | 2.534.138 | 50,82 Mrd.EUR | |
| 133,86USD | 02:00:00 | -2,66 USD | 91.942.513USD | 1.340.423 | 48,48 Mrd.EUR | |
| 92,33USD | 21.12.18 | -3,47 USD | 3.521.543.020USD | 37.920.465 | 45,92 Mrd.EUR | |
| 323,46USD | 02:04:00 | +5,94 USD | 220.710.569USD | 1.011.503 | 40,03 Mrd.EUR | |
| 478,24USD | 02:00:00 | -11,33 USD | 40.056.623USD | 198.416 | 37,73 Mrd.EUR | |
| 72,00USD | 02:04:00 | -0,26 USD | 134.774.682USD | 2.599.926 | 37,16 Mrd.EUR | |
| 377,36USD | 02:04:00 | -2,12 USD | 81.370.648USD | 300.209 | 26,16 Mrd.EUR | |
| 121,30USD | 02:04:00 | -0,77 USD | 102.746.816USD | 1.213.511 | 23,85 Mrd.EUR | |
| 173,83USD | 02:04:00 | -11,03 USD | 143.552.226USD | 1.222.002 | 23,81 Mrd.EUR | |
| 300,14USD | 02:00:00 | -4,96 USD | 24.895.238USD | 193.662 | 21,98 Mrd.EUR | |
| 76,42EUR | 26.01.17 | 0,00 EUR | 0EUR | 0 | 21,83 Mrd.EUR | |
| 331,24USD | 28.12.17 | -1,95 USD | 939.379.724USD | 2.835.586 | 20,14 Mrd.EUR | |
| 359,85USD | 02:04:00 | +2,46 USD | 88.454.532USD | 345.383 | 19,81 Mrd.EUR | |
| 39,52USD | 02:04:00 | -0,05 USD | 56.080.980USD | 2.132.242 | 18,60 Mrd.EUR | |
| 74,92USD | 02:00:00 | -0,19 USD | 27.144.437USD | 998.869 | 17,33 Mrd.EUR | |
| 304,18USD | 02:04:00 | -9,54 USD | 95.294.094USD | 444.911 | 17,17 Mrd.EUR | |
| 199,97USD | 02:04:00 | -1,96 USD | 122.946.545USD | 805.513 | 16,61 Mrd.EUR | |
| 381,02USD | 22.12.22 | +0,23 USD | 9.464.816.525USD | 24.878.158 | 16,24 Mrd.EUR | |
| 349,97USD | 23.01.20 | +4,35 USD | 39.881.744USD | 114.860 | 15,75 Mrd.EUR | |
| 126,98USD | 02:04:00 | -0,44 USD | 63.474.444USD | 724.744 | 13,25 Mrd.EUR | |
| 82,94USD | 02:00:00 | -0,95 USD | 18.672.755USD | 356.743 | 11,72 Mrd.EUR | |
| 127,64USD | 02:04:00 | -2,14 USD | 51.239.051USD | 549.385 | 11,37 Mrd.EUR | |
| 166,26USD | 02:00:00 | -6,45 USD | 18.897.196USD | 348.826 | 10,82 Mrd.EUR | |
| 160,03USD | 02:04:00 | -1,38 USD | 51.523.625USD | 452.891 | 9,62 Mrd.EUR | |
| 96,00USD | 02:04:00 | -2,27 USD | 39.637.872USD | 652.694 | 9,52 Mrd.EUR | |
| 70,20USD | 02:00:00 | -1,02 USD | 2.915.639USD | 409.050 | 9,39 Mrd.EUR | |
| 139,30EUR | 07.12.21 | +11,10 EUR | 4.087EUR | 30 | 9,26 Mrd.EUR | |
| 208,30USD | 02:04:00 | -1,80 USD | 25.834.429USD | 162.870 | 9,08 Mrd.EUR | |
| 290,86USD | 02:04:00 | -1,89 USD | 23.063.408USD | 110.936 | 6,82 Mrd.EUR | |
| 136,62USD | 02:00:00 | -1,56 USD | 5.303.935USD | 107.856 | 6,73 Mrd.EUR | |
| 117,82USD | 02:00:00 | +0,15 USD | 6.516.432USD | 135.320 | 6,15 Mrd.EUR | |
| 70,25USD | 02:00:00 | -0,73 USD | 6.096.467USD | 194.200 | 6,07 Mrd.EUR | |
| 99,11EUR | 29.02.16 | -0,77 EUR | 0EUR | 0 | 5,54 Mrd.EUR | |
| 53,37EUR | 17.03.16 | -9,21 EUR | 0EUR | 0 | 4,13 Mrd.EUR | |
| 84,88USD | 02:04:00 | +0,71 USD | 24.666.441USD | 389.832 | 4,08 Mrd.EUR | |
| 74,39EUR | 29.09.17 | 0,00 EUR | 0EUR | 0 | 3,80 Mrd.EUR | |
| 232,30USD | 02:00:00 | -3,19 USD | 589.526USD | 14.775 | 3,76 Mrd.EUR | |
| 51,20USD | 02:04:00 | -0,59 USD | 43.153.361USD | 1.248.316 | 3,74 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 12,350EUR | 15.12.20 | 0,8325EUR | 12,350EUR | 12,350EUR | +1.383,48 % | +11,518 EUR | -0 | |
| 2,3800USD | 02:00:00 | 2,0100USD | 1,9700USD | 2,4450USD | +18,41 % | +0,3700 USD | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 66,97EUR | 02.11.15 | 66,97EUR | 66,97EUR | 66,97EUR | +6,75 % | +4,23 EUR | -0 | |
| 6,4600USD | 02:04:00 | 6,3000USD | 6,3350USD | 6,4900USD | +2,54 % | +0,1600 USD | -0 | |
| 478,99USD | 02:04:00 | 468,89USD | 474,77USD | 487,87USD | +2,15 % | +10,10 USD | -0 | |
| 323,46USD | 02:04:00 | 317,52USD | 318,22USD | 324,34USD | +1,87 % | +5,94 USD | -0 | |
| 23,450USD | 02:00:00 | 23,100USD | 23,150USD | 24,000USD | +1,52 % | +0,350 USD | -0 | |
| 349,97USD | 23.01.20 | 345,62USD | 339,88USD | 350,16USD | +1,26 % | +4,35 USD | -0 | |
| 56,66EUR | 16.03.15 | 56,66EUR | 56,38EUR | 56,66EUR | +1,20 % | +0,67 EUR | -0 | |
| 84,88USD | 02:04:00 | 84,17USD | 84,15USD | 85,46USD | +0,84 % | +0,71 USD | -0 | |
| 60,49USD | 01.08.18 | 60,05USD | 59,74USD | 60,92USD | +0,73 % | +0,44 USD | -0 | |
| 359,85USD | 02:04:00 | 357,39USD | 359,67USD | 364,67USD | +0,69 % | +2,46 USD | -0 | |
| 5,2500USD | 02:00:00 | 5,2200USD | 5,1850USD | 5,3700USD | +0,57 % | +0,0300 USD | -0 | |
| 232,21USD | 02:04:00 | 231,01USD | 229,50USD | 232,62USD | +0,52 % | +1,20 USD | -0 | |
| 169,81USD | 22.02.23 | 169,01USD | 169,16USD | 169,83USD | +0,47 % | +0,80 USD | -0 | |
| 25,73USD | 02:00:00 | 25,63USD | 25,57USD | 25,86USD | +0,39 % | +0,10 USD | -0 | |
| 87,68USD | 02:04:00 | 87,34USD | 86,79USD | 88,19USD | +0,39 % | +0,34 USD | -0 | |
| 31,94USD | 02:00:00 | 31,82USD | 31,83USD | 32,34USD | +0,38 % | +0,12 USD | -0 | |
| 212,70USD | 28.11.18 | 212,00USD | 211,79USD | 213,30USD | +0,33 % | +0,70 USD | -0 | |
| 117,82USD | 02:00:00 | 117,67USD | 117,77USD | 119,33USD | +0,13 % | +0,15 USD | -0 | |
| 381,02USD | 22.12.22 | 380,79USD | 380,55USD | 381,28USD | +0,06 % | +0,23 USD | -0 | |
| 64,99USD | 16.11.18 | 64,96USD | 64,95USD | 65,00USD | +0,05 % | +0,03 USD | -0 | |
| 30,00USD | 22.02.19 | 29,99USD | 29,98USD | 30,00USD | +0,03 % | +0,01 USD | -0 | |
| 36,98USD | 01.04.21 | 36,97USD | 36,96USD | 36,98USD | +0,01 % | +0,01 USD | -0 | |
| 67,75USD | 02.12.16 | 67,75USD | 67,75USD | 67,75USD | 0,00 % | 0,00 USD | -0 | |
| 52,95USD | 05.11.16 | 52,95USD | 52,95USD | 52,95USD | 0,00 % | 0,00 USD | -0 | |
| 33,97USD | 31.01.23 | 33,97USD | 33,95USD | 33,99USD | 0,00 % | 0,00 USD | -0 | |
| 83,95USD | 23.06.18 | 83,95USD | 83,95USD | 84,00USD | 0,00 % | 0,00 USD | -0 | |
| 69,95USD | 17.10.15 | 69,95USD | 69,95USD | 69,95USD | 0,00 % | 0,00 USD | -0 | |
| 18,800EUR | 03.10.22 | 18,800EUR | 18,800EUR | 18,800EUR | 0,00 % | 0,000 EUR | -0 | |
| 39,75USD | 01.09.23 | 39,75USD | 39,00USD | 41,05USD | 0,00 % | 0,00 USD | -0 | |
| 76,42EUR | 26.01.17 | 76,42EUR | 76,42EUR | 76,42EUR | 0,00 % | 0,00 EUR | -0 | |
| 21,380USD | 02.10.15 | 21,380USD | 21,380USD | 21,380USD | 0,00 % | 0,000 USD | -0 | |
| 34,61USD | 20.08.15 | 34,61USD | 34,61USD | 34,61USD | 0,00 % | 0,00 USD | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 24,040USD | 22.04.21 | 24,040USD | 24,030USD | 24,060USD | 0,00 % | 0,000 USD | -0 | |
| 19,190USD | 03.02.15 | 19,190USD | 19,110USD | 19,370USD | 0,00 % | 0,000 USD | -0 | |
| 94,99USD | 04.01.22 | 94,99USD | 94,98USD | 95,03USD | 0,00 % | 0,00 USD | -0 | |
| 49,25USD | 15.02.18 | 49,25USD | 49,25USD | 49,28USD | 0,00 % | 0,00 USD | -0 | |
| 5,5900USD | 24.05.22 | 5,5900USD | 5,5800USD | 5,6000USD | 0,00 % | 0,0000 USD | -0 | |
| 38,45USD | 10.08.17 | 38,45USD | 38,45USD | 38,50USD | 0,00 % | 0,00 USD | -0 | |
| 74,39EUR | 29.09.17 | 74,39EUR | 74,08EUR | 74,39EUR | 0,00 % | 0,00 EUR | -0 | |
| 43,50USD | 03.02.17 | 43,50USD | 43,30USD | 43,50USD | 0,00 % | 0,00 USD | -0 | |
| 2,9100USD | 02:04:00 | 2,9100USD | 2,8850USD | 3,0150USD | 0,00 % | 0,0000 USD | -0 | |
| 66,00USD | 22.03.17 | 66,00USD | 65,95USD | 66,05USD | 0,00 % | 0,00 USD | -0 | |
| 23,990USD | 30.09.14 | 23,990USD | 23,940USD | 24,000USD | 0,00 % | 0,000 USD | -0 | |
| 20,000USD | 27.04.23 | 20,000USD | 19,980USD | 20,000USD | 0,00 % | 0,000 USD | -0 | |
| 17,990USD | 18.02.15 | 17,990USD | 17,950USD | 18,060USD | 0,00 % | 0,000 USD | -0 | |
| 63,50USD | 09.10.15 | 63,50USD | 63,50USD | 63,50USD | 0,00 % | 0,00 USD | -0 |