checkAd
    Nasdaq US Benchmark Non-life Insurance Index Index
    4.605,73
     
    PKT
    +0,07 %
    +3,13 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		233,00EUR
    -1,27 %
    		241,00EUR-3,32 %153,85EUR+51,45 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allstate
    		175,28USD
    -0,07 %
    		176,09USD-0,46 %100,74USD+73,99 %
    American Financial Group
    		129,71USD
    +0,67 %
    		137,61USD-5,74 %105,19USD+23,31 %
    American International Group
    		74,93USD
    -0,04 %
    		78,92USD-5,06 %48,95USD+53,07 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Arch Capital Group
    		87,63EUR
    -0,53 %
    		88,76EUR-1,27 %63,75EUR+37,46 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arthur J.Gallagher
    		237,87USD
    +0,15 %
    		256,10USD-7,12 %198,51USD+19,83 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Assured Guaranty (Bermuda)
    		73,50EUR
    +0,68 %
    		85,00EUR-13,53 %44,60EUR+64,80 %
    Axis Capital Holdings
    		58,25EUR
    -0,43 %
    		61,25EUR-4,90 %46,30EUR+25,81 %
    Berkshire Hathaway Registered (A)
    		615.175,00USD
    -0,34 %
    		638.031,02USD-3,58 %482.740,00USD+27,43 %
    Berkshire Hathaway Registered (B)
    		408,74USD
    -0,01 %
    		424,30USD-3,67 %317,47USD+28,75 %
    Brown & Brown
    		82,93USD
    +0,52 %
    		87,98USD-5,74 %60,00USD+38,22 %
    Chubb
    		127,26USD
    -2,03 %
    		----
    Cincinnati Financial
    		120,83USD
    -0,11 %
    		1.171,65USD-89,69 %95,06USD+27,11 %
    Donegal Group (A)
    		13,800USD
    -0,22 %
    		15,740USD-12,33 %13,100USD+5,34 %
    Endurance Specialty Holdings
    		92,98USD
    -0,01 %
    		----
    Enstar Group
    		271,00EUR
    +0,37 %
    		290,00EUR-6,55 %204,00EUR+32,84 %
    Erie Indemnity (A)
    		385,69USD
    +0,91 %
    		419,95USD-8,16 %199,49USD+93,34 %
    Everest Re Group
    		344,50EUR
    -1,57 %
    		390,00EUR-11,67 %297,00EUR+15,99 %
    First American Financial
    		58,18USD
    +1,89 %
    		65,54USD-11,23 %49,57USD+17,37 %
    Greenlight Capital RE (A)
    		11,600EUR
    0,00 %
    		11,600EUR0,00 %8,7000EUR+33,33 %
    Hilltop Holdings
    		30,53USD
    +0,63 %
    		35,66USD-14,39 %26,78USD+14,00 %
    Horace Mann Educators
    		36,82USD
    +1,07 %
    		38,29USD-3,84 %27,81USD+32,40 %
    Infinity Property & Casualty
    		120,34EUR
    -0,20 %
    		----
    Kemper
    		58,46USD
    +0,14 %
    		64,68USD-9,62 %38,52USD+51,77 %
    Loews
    		76,72USD
    +0,31 %
    		78,55USD-2,33 %55,34USD+38,63 %
    Maiden Holdings
    		2,0400EUR
    -0,73 %
    		2,3300EUR-12,45 %1,1100EUR+83,78 %
    Markel
    		1.479,65USD
    +0,56 %
    		1.557,98USD-5,03 %1.280,06USD+15,59 %
    Marsh & McLennan Cos
    		201,71USD
    +0,14 %
    		209,24USD-3,60 %171,47USD+17,64 %
    MBIA
    		6,2900USD
    +3,45 %
    		14,370USD-56,23 %5,2250USD+20,38 %
    Meadowbrook Ins
    		8,6400USD
    +0,12 %
    		----
    Mercury General
    		56,76USD
    +2,58 %
    		55,57USD+2,14 %26,16USD+116,97 %
    Montpelier Re Hldng
    		37,89EUR
    +1,27 %
    		----
    Navigators Group
    		69,96USD
    -0,06 %
    		----
    Old Republic International
    		30,31USD
    +0,33 %
    		31,21USD-2,87 %24,065USD+25,95 %
    PartnerRe
    		122,65EUR
    -1,73 %
    		----
    Platinum Underwriters Holdings
    		66,62EUR
    +0,52 %
    		----
    ProAssurance
    		13,740USD
    +0,37 %
    		19,330USD-28,92 %11,760USD+16,84 %
    Progressive
    		214,02USD
    +0,48 %
    		216,21USD-1,01 %111,41USD+92,10 %
    Reinsurance Group America
    		190,04USD
    +0,67 %
    		195,65USD-2,87 %133,13USD+42,75 %
    RenaissanceRe Holdings
    		206,00EUR
    -3,29 %
    		254,00EUR-18,90 %160,50EUR+28,35 %
    RLI
    		145,76USD
    +3,20 %
    		149,51USD-2,51 %123,05USD+18,46 %
    Safety Insurance Group
    		82,06USD
    -0,46 %
    		87,58USD-6,30 %65,74USD+24,83 %
    Selective Insurance Group
    		103,70USD
    +1,26 %
    		109,58USD-5,37 %92,23USD+12,44 %
    State Auto Financial
    		52,01USD
    +0,25 %
    		----
    The Hanover Insurance Group
    		133,52USD
    +0,17 %
    		137,54USD-2,92 %103,90USD+28,51 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Berkshire Hathaway Registered (B)
    		408,74USD01:00:00-0,04 USD602.687.973USD1.996.088495,65 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		615.175,00USD02:04:01-2.108,99 USD40.593.383USD76353,29 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    Progressive
    		214,02USD02:04:00+1,02 USD269.942.804USD1.890.401116,98 Mrd.EUR
    Marsh & McLennan Cos
    		201,71USD01:00:00+0,28 USD415.200.703USD2.673.49795,61 Mrd.EUR
    ACE
    		233,00EUR23.04.24-3,00 EUR0EUR058,03 Mrd.EUR
    American International Group
    		74,93USD02:04:00-0,03 USD152.640.359USD3.037.85351,61 Mrd.EUR
    Allstate
    		175,28USD02:04:00-0,13 USD138.939.655USD1.139.75951,16 Mrd.EUR
    Travelers Companies
    		214,32USD02:04:00+0,05 USD229.173.742USD1.432.56946,94 Mrd.EUR
    Arthur J.Gallagher
    		237,87USD02:04:00+0,35 USD85.564.314USD483.06642,56 Mrd.EUR
    Arch Capital Group
    		87,63EUR23.04.24-0,47 EUR0EUR035,52 Mrd.EUR
    The Hartford Financial Services Group
    		100,03USD02:04:00+0,21 USD141.108.766USD1.896.05231,01 Mrd.EUR
    Chubb
    		127,26USD15.01.16-2,64 USD0USD027,13 Mrd.EUR
    Brown & Brown
    		82,93USD02:04:01+0,43 USD97.002.359USD1.626.23122,17 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Markel
    		1.479,65USD02:04:00+8,24 USD19.591.520USD22.85718,56 Mrd.EUR
    Cincinnati Financial
    		120,83USD02:00:00-0,13 USD15.895.204USD342.65618,18 Mrd.EUR
    Loews
    		76,72USD02:04:00+0,24 USD54.848.411USD938.10017,35 Mrd.EUR
    Erie Indemnity (A)
    		385,69USD02:00:00+3,48 USD1.693.796USD30.14116,54 Mrd.EUR
    Everest Re Group
    		344,50EUR23.04.24-5,50 EUR0EUR013,83 Mrd.EUR
    WR Berkley
    		79,08USD00:40:00-4,35 USD92.236.784USD1.839.78413,17 Mrd.EUR
    Reinsurance Group America
    		190,04USD02:04:00+1,26 USD14.489.734USD126.33811,81 Mrd.EUR
    RenaissanceRe Holdings
    		206,00EUR23.04.24-7,00 EUR0EUR010,65 Mrd.EUR
    American Financial Group
    		129,71USD02:04:00+0,86 USD62.984.665USD602.95510,53 Mrd.EUR
    XL Group
    		29,10EUR13.06.16-2,01 EUR0EUR09,17 Mrd.EUR
    Old Republic International
    		30,31USD02:04:00+0,10 USD37.722.233USD1.733.9028,62 Mrd.EUR
    RLI
    		145,76USD02:04:00+4,52 USD20.106.325USD195.6346,15 Mrd.EUR
    PartnerRe
    		122,65EUR11.03.16-2,16 EUR0EUR05,88 Mrd.EUR
    Selective Insurance Group
    		103,70USD02:00:00+1,29 USD8.800.235USD245.9765,87 Mrd.EUR
    First American Financial
    		58,18USD02:04:00+1,08 USD24.444.271USD563.4485,60 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    White Mountains Insurance Group
    		1.610,00EUR23.04.24-30,00 EUR0EUR05,12 Mrd.EUR
    Enstar Group
    		271,00EUR23.04.24+1,00 EUR0EUR05,05 Mrd.EUR
    Axis Capital Holdings
    		58,25EUR23.04.24-0,25 EUR0EUR05,01 Mrd.EUR
    Assured Guaranty (Bermuda)
    		73,50EUR23.04.24+0,50 EUR0EUR04,86 Mrd.EUR
    The Hanover Insurance Group
    		133,52USD02:04:00+0,23 USD12.739.900USD126.0984,43 Mrd.EUR
    Kemper
    		58,46USD02:04:00+0,08 USD7.824.395USD189.5403,42 Mrd.EUR
    Mercury General
    		56,76USD02:04:00+1,43 USD10.946.495USD281.4462,93 Mrd.EUR
    AmTrust Financial Services
    		14,750USD29.11.18+0,760 USD246.308.662USD16.688.7042,60 Mrd.EUR
    Aspen Insurance Holdings
    		37,59EUR14.02.19+0,08 EUR0EUR02,25 Mrd.EUR
    Hilltop Holdings
    		30,53USD02:04:00+0,19 USD5.416.017USD263.1001,86 Mrd.EUR
    Horace Mann Educators
    		36,82USD02:04:00+0,39 USD5.348.414USD188.7371,40 Mrd.EUR
    Infinity Property & Casualty
    		120,34EUR06.07.18-0,24 EUR0EUR01,32 Mrd.EUR
    Safety Insurance Group
    		82,06USD02:00:00-0,38 USD944.742USD24.5391,13 Mrd.EUR
    Argo Group International Holdings
    		27,60EUR15.11.23+0,20 EUR0EUR0935,35 Mio.EUR
    ProAssurance
    		13,740USD02:04:00+0,050 USD2.509.190USD257.474694,52 Mio.EUR
    Universal Insurance Holdings
    		20,110USD02:04:00+0,280 USD1.895.721USD123.776572,11 Mio.EUR
    United Fire Group
    		22,790USD02:00:00+0,070 USD389.906USD39.906536,93 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD0
    MBIA
    		6,2900USD02:04:006,0800USD6,1100USD6,2900USD+3,45 %+0,2100 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    RLI
    		145,76USD02:04:00141,24USD143,46USD148,47USD+3,20 %+4,52 USD0
    Mercury General
    		56,76USD02:04:0055,33USD55,68USD57,10USD+2,58 %+1,43 USD0
    First American Financial
    		58,18USD02:04:0057,10USD56,68USD58,26USD+1,89 %+1,08 USD0
    Universal Insurance Holdings
    		20,110USD02:04:0019,830USD19,870USD20,270USD+1,41 %+0,280 USD0
    Montpelier Re Hldng
    		37,89EUR03.08.1537,89EUR37,89EUR37,89EUR+1,27 %+0,47 EUR0
    Selective Insurance Group
    		103,70USD02:00:00102,41USD102,09USD104,67USD+1,26 %+1,29 USD0
    Horace Mann Educators
    		36,82USD02:04:0036,43USD36,50USD36,97USD+1,07 %+0,39 USD0
    Erie Indemnity (A)
    		385,69USD02:00:00382,21USD378,89USD390,55USD+0,91 %+3,48 USD0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR0
    Assured Guaranty (Bermuda)
    		73,50EUR23.04.2473,00EUR70,00EUR73,50EUR+0,68 %+0,50 EUR0
    American Financial Group
    		129,71USD02:04:00128,85USD129,00USD130,14USD+0,67 %+0,86 USD0
    Reinsurance Group America
    		190,04USD02:04:00188,78USD189,05USD190,90USD+0,67 %+1,26 USD0
    Hilltop Holdings
    		30,53USD02:04:0030,34USD30,24USD30,77USD+0,63 %+0,19 USD0
    Markel
    		1.479,65USD02:04:001.471,41USD1.467,70USD1.486,60USD+0,56 %+8,24 USD0
    Platinum Underwriters Holdings
    		66,62EUR27.02.1566,62EUR66,28EUR66,28EUR+0,52 %+0,35 EUR0
    Brown & Brown
    		82,93USD02:04:0182,50USD81,45USD83,49USD+0,52 %+0,43 USD0
    Progressive
    		214,02USD02:04:00213,00USD212,42USD215,23USD+0,48 %+1,02 USD0
    Enstar Group
    		271,00EUR23.04.24270,00EUR268,00EUR274,00EUR+0,37 %+1,00 EUR0
    ProAssurance
    		13,740USD02:04:0013,690USD13,650USD13,940USD+0,37 %+0,050 USD0
    Old Republic International
    		30,31USD02:04:0030,21USD30,19USD30,47USD+0,33 %+0,10 USD0
    United Fire Group
    		22,790USD02:00:0022,720USD22,680USD23,010USD+0,31 %+0,070 USD0
    Loews
    		76,72USD02:04:0076,48USD76,29USD76,86USD+0,31 %+0,24 USD0
    State Auto Financial
    		52,01USD01.03.2251,88USD52,01USD52,01USD+0,25 %+0,13 USD0
    The Hartford Financial Services Group
    		100,03USD02:04:0099,82USD99,56USD100,76USD+0,21 %+0,21 USD0
    Aspen Insurance Holdings
    		37,59EUR14.02.1937,51EUR37,59EUR37,59EUR+0,21 %+0,08 EUR0
    The Hanover Insurance Group
    		133,52USD02:04:00133,29USD132,96USD134,42USD+0,17 %+0,23 USD0
    Arthur J.Gallagher
    		237,87USD02:04:00237,52USD237,35USD239,12USD+0,15 %+0,35 USD0
    Marsh & McLennan Cos
    		201,71USD01:00:00201,43USD200,73USD202,55USD+0,14 %+0,28 USD0
    Kemper
    		58,46USD02:04:0058,38USD58,35USD59,20USD+0,14 %+0,08 USD0
    Meadowbrook Ins
    		8,6400USD08.07.158,6300USD8,6300USD8,6500USD+0,12 %+0,0100 USD0
    Travelers Companies
    		214,32USD02:04:00214,27USD213,10USD215,95USD+0,02 %+0,05 USD0
    Greenlight Capital RE (A)
    		11,600EUR23.04.2411,600EUR11,600EUR11,600EUR0,00 %0,000 EUR0
    Berkshire Hathaway Registered (B)
    		408,74USD01:00:00408,78USD407,14USD410,71USD-0,01 %-0,04 USD0
    Endurance Specialty Holdings
    		92,98USD29.03.1792,99USD92,96USD93,00USD-0,01 %-0,01 USD0
    American International Group
    		74,93USD02:04:0074,96USD74,68USD75,67USD-0,04 %-0,03 USD0
    Navigators Group
    		69,96USD23.05.1970,00USD69,96USD70,01USD-0,06 %-0,04 USD0
    Allstate
    		175,28USD02:04:00175,41USD174,80USD176,89USD-0,07 %-0,13 USD0
    Cincinnati Financial
    		120,83USD02:00:00120,96USD120,70USD121,91USD-0,11 %-0,13 USD0
    Allied World Assurance Company Holdings
    		41,93EUR27.07.1742,00EUR41,93EUR41,93EUR-0,18 %-0,07 EUR0
    Infinity Property & Casualty
    		120,34EUR06.07.18120,58EUR120,34EUR120,34EUR-0,20 %-0,24 EUR0
    Donegal Group (A)
    		13,800USD02:00:0013,830USD13,730USD13,950USD-0,22 %-0,030 USD0
    Berkshire Hathaway Registered (A)
    		615.175,00USD02:04:01617.283,99USD614.001,49USD618.017,01USD-0,34 %-2.108,99 USD0
    Axis Capital Holdings
    		58,25EUR23.04.2458,50EUR57,50EUR58,50EUR-0,43 %-0,25 EUR0
    Safety Insurance Group
    		82,06USD02:00:0082,44USD82,06USD83,30USD-0,46 %-0,38 USD0
    Arch Capital Group
    		87,63EUR23.04.2488,10EUR87,26EUR88,52EUR-0,53 %-0,47 EUR0
    Maiden Holdings
    		2,0400EUR23.04.242,0550EUR2,0100EUR2,0550EUR-0,73 %-0,0150 EUR0
    ACE
    		233,00EUR23.04.24236,00EUR228,00EUR237,00EUR-1,27 %-3,00 EUR0