Börsenplatz | Nasdaq |
Letzter Kurs | 5.047,84 PKT |
Performance | +1,19 % |
Kurszeit | 18.04.24 |
Tageshoch | 5.066,32 PKT |
Tagestief | 5.002,51 PKT |
Vortageskurs | 4.988,63 PKT |
52-Wochen Hoch | 4.262,65 PKT |
52-Wochen Tief | 3.469,47 PKT |
Performance 1 Monat | +5,02 % |
Performance 1 Jahr | +3,83 % |
1 Tag | 5.047,84 PKT | +1,19 % |
1 Woche | 4.081,81 PKT | +23,67 % |
1 Monat | 3.875,79 PKT | +30,24 % |
3 Monate | 4.188,32 PKT | +20,52 % |
6 Monate | 3.954,48 PKT | +27,65 % |
Lfd. Jahr | 4.061,01 PKT | +24,30 % |
1 Jahr | 3.920,23 PKT | +28,76 % |
3 Jahre | 2.382,49 PKT | +111,87 % |
5 Jahre | 2.528,20 PKT | +99,66 % |
10 Jahre | 1.361,29 PKT | +270,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
405,08 | 02:04:01 | +5,19 | +1,30 | 1.647.076.563 | ||
214,69 | 02:04:00 | +4,94 | +2,36 | 441.249.664 | ||
202,41 | 02:04:00 | +0,68 | +0,34 | 338.819.674 | ||
214,07 | 02:04:00 | +3,65 | +1,73 | 249.928.339 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
74,23 | 02:04:00 | +1,24 | +1,70 | 194.107.672 | ||
82,40 | 02:04:00 | +1,42 | +1,75 | 182.514.539 | ||
172,96 | 02:04:00 | +3,85 | +2,28 | 179.867.746 | ||
236,57 | 02:04:00 | +2,58 | +1,10 | 154.150.562 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
82,17 | 02:04:01 | +1,04 | +1,28 | 103.311.321 | ||
98,95 | 02:04:00 | +2,00 | +2,06 | 88.851.185 | ||
186,52 | 02:04:00 | +4,04 | +2,21 | 76.638.354 | ||
75,64 | 02:04:00 | +1,80 | +2,44 | 62.021.457 | ||
611.244,00 | 02:04:01 | +7.100,00 | +1,18 | 56.658.653 | ||
1.456,69 | 02:04:00 | +20,56 | +1,43 | 53.739.547 | ||
29,76 | 02:04:00 | +0,64 | +2,20 | 46.495.734 | ||
77,52 | 02:04:00 | +1,26 | +1,65 | 38.259.089 | ||
127,86 | 02:04:00 | +2,45 | +1,95 | 25.275.721 | ||
131,08 | 02:04:00 | +3,87 | +3,04 | 22.288.016 | ||
56,58 | 02:04:00 | +1,34 | +2,43 | 21.571.797 | ||
140,21 | 02:04:00 | +3,12 | +2,28 | 19.585.573 | ||
58,01 | 02:04:00 | +1,01 | +1,77 | 18.337.131 | ||
29,99 | 02:04:00 | +0,94 | +3,24 | 14.302.059 | ||
36,36 | 02:04:00 | +0,96 | +2,71 | 12.345.987 | ||
53,63 | 02:04:00 | +0,96 | +1,82 | 8.896.481 | ||
381,56 | 02:00:00 | +1,10 | +0,29 | 6.582.139 | ||
119,95 | 02:00:00 | +2,43 | +2,07 | 6.492.951 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
13,390 | 02:04:00 | +0,310 | +2,37 | 5.140.988 | ||
8,6400 | 08.07.15 | +0,0100 | +0,12 | 2.734.230 | ||
81,98 | 02:00:00 | +3,11 | +3,94 | 2.402.667 | ||
19,620 | 02:04:00 | +0,630 | +3,32 | 2.241.903 | ||
102,49 | 02:00:00 | +1,07 | +1,06 | 1.704.958 | ||
22,800 | 02:00:00 | +0,770 | +3,50 | 1.149.945 | ||
6,1200 | 00:40:00 | +0,0700 | +1,16 | 1.137.325 | ||
14,020 | 02:00:00 | +0,380 | +2,79 | 279.836 | ||
12,480 | 02:00:00 | +0,230 | +1,88 | 228.299 | ||
87,23 | 19.04.24 | +1,38 | +1,61 | 3.456 | ||
347,70 | 19.04.24 | +9,30 | +2,75 | 679 | ||
1,9600 | 19.04.24 | +0,1300 | +7,10 | 362 | ||
231,00 | 19.04.24 | 0,00 | 0,00 | 0 | ||
58,50 | 19.04.24 | +0,75 | +1,30 | 0 | ||
41,93 | 27.07.17 | -0,07 | -0,18 | 0 | ||
29,10 | 13.06.16 | -2,01 | -6,46 | 0 | ||
37,59 | 14.02.19 | +0,08 | +0,21 | 0 | ||
52,01 | 01.03.22 | +0,13 | +0,25 | 0 | ||
127,26 | 15.01.16 | -2,64 | -2,03 | 0 | ||
1.680,00 | 19.04.24 | +45,00 | +2,75 | 0 |
Name | Nasdaq US Benchmark Non-life Insurance Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |