checkAd
    Nasdaq US Benchmark Office REITs Index Total Return Index
    1.734,65
     
    PKT
    +0,06 %
    +1,07 PKT
    Letzter Kurs 24.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		119,65USD
    +0,13 %
    		135,39USD-11,63 %91,23USD+31,15 %
    Ares Commercial Real Estate
    		6,9300USD
    +1,76 %
    		11,230USD-38,29 %6,3650USD+8,88 %
    Boston Properties
    		62,94USD
    +0,02 %
    		73,97USD-14,91 %46,80USD+34,49 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5100USD
    -1,53 %
    		5,6700USD-20,46 %3,4300USD+31,49 %
    Corporate Office Properties Trust Registered of Benef Interest
    		22,950USD
    -0,65 %
    		26,80USD-14,37 %21,740USD+5,57 %
    Digital Realty Trust
    		140,61USD
    +1,50 %
    		154,10USD-8,75 %86,35USD+62,84 %
    Douglas Emmett
    		13,570USD
    -0,07 %
    		16,120USD-15,82 %10,090USD+34,49 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		157,99USD
    -4,68 %
    		188,85USD-16,34 %154,79USD+2,07 %
    First Industrial Realty Trust
    		46,03USD
    -0,95 %
    		55,21USD-16,63 %40,44USD+13,82 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		2,0450USD
    -1,21 %
    		2,7150USD-24,68 %1,1300USD+80,97 %
    Highwoods Properties
    		25,90USD
    +1,97 %
    		26,28USD-1,45 %17,060USD+51,82 %
    Hudson Pacific Properties
    		5,9500USD
    -0,50 %
    		9,8550USD-39,62 %4,0500USD+46,91 %
    Kilroy Realty Corporation
    		33,71USD
    -0,06 %
    		43,36USD-22,26 %26,00USD+29,65 %
    Liberty Property Trust Registered of Benef Interest
    		61,95USD
    -1,12 %
    		----
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    Piedmont Office Realty Trust Registered (A)
    		6,8900USD
    -1,15 %
    		8,0500USD-14,41 %4,9200USD+40,04 %
    Prologis
    		103,18USD
    -1,57 %
    		137,52USD-24,97 %96,64USD+6,77 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    SL Green Realty Corporation
    		62,08USD
    +1,59 %
    		----
    Stag Industrial
    		34,75USD
    -1,86 %
    		39,61USD-12,27 %31,69USD+9,66 %
    Terreno Realty
    		55,31USD
    -2,12 %
    		66,57USD-16,91 %50,42USD+9,70 %
    Veris Residential
    		15,070USD
    -0,53 %
    		18,970USD-20,56 %13,070USD+15,30 %
    Vornado Realty Trust Registered of Benef Interest
    		26,79USD
    -1,54 %
    		32,20USD-16,80 %12,310USD+117,63 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		103,18USD01:00:00-1,65 USD212.477.608USD3.085.42789,06 Mrd.EUR
    Digital Realty Trust
    		140,61USD01:00:00+2,08 USD150.770.526USD1.471.17537,80 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Alexandria Real Estate Equities
    		119,65USD01:00:00+0,16 USD63.128.098USD752.20415,09 Mrd.EUR
    Boston Properties
    		62,94USD01:00:00+0,01 USD86.606.642USD1.713.2949,15 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    Eastgroup Properties
    		157,99USD01:00:00-7,76 USD39.874.401USD421.1775,92 Mrd.EUR
    Stag Industrial
    		34,75USD01:00:00-0,66 USD32.991.710USD1.352.7865,83 Mrd.EUR
    First Industrial Realty Trust
    		46,03USD01:00:00-0,44 USD34.359.029USD1.022.4525,75 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,79USD01:00:00-0,42 USD68.881.698USD3.276.0604,80 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Terreno Realty
    		55,31USD01:00:00-1,20 USD24.320.888USD596.7584,28 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Kilroy Realty Corporation
    		33,71USD00:40:00-0,02 USD11.571.086USD508.2773,62 Mrd.EUR
    Highwoods Properties
    		25,90USD00:40:00+0,50 USD11.967.438USD675.3222,55 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		22,950USD01:00:00-0,150 USD13.547.558USD835.2112,41 Mrd.EUR
    Douglas Emmett
    		13,570USD01:00:00-0,010 USD13.775.550USD1.382.4622,19 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Veris Residential
    		15,070USD01:00:00-0,080 USD5.844.680USD574.0311,28 Mrd.EUR
    Piedmont Office Realty Trust Registered (A)
    		6,8900USD01:00:00-0,0800 USD5.652.615USD1.070.537796,27 Mio.EUR
    Hudson Pacific Properties
    		5,9500USD01:00:00-0,0300 USD6.079.384USD1.407.391783,39 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,5100USD01:00:00-0,0700 USD4.212.483USD1.216.939718,11 Mio.EUR
    First Potomac Realty Trust
    		11,140USD30.09.17-0,010 USD12.846.045USD1.152.999548,34 Mio.EUR
    Ares Commercial Real Estate
    		6,9300USD01:00:00+0,1200 USD1.927.179USD362.358349,48 Mio.EUR
    Franklin Street Properties
    		2,0450USD00:40:00-0,0250 USD36.611USD33.010205,00 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Highwoods Properties
    		25,90USD00:40:0025,40USD25,06USD26,06USD+1,97 %+0,50 USD0
    Ares Commercial Real Estate
    		6,9300USD01:00:006,8100USD6,7100USD6,9300USD+1,76 %+0,1200 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Digital Realty Trust
    		140,61USD01:00:00138,53USD137,77USD140,86USD+1,50 %+2,08 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Alexandria Real Estate Equities
    		119,65USD01:00:00119,49USD116,86USD119,81USD+0,13 %+0,16 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    Boston Properties
    		62,94USD01:00:0062,93USD61,73USD63,09USD+0,02 %+0,01 USD0
    Kilroy Realty Corporation
    		33,71USD00:40:0033,73USD33,21USD33,75USD-0,06 %-0,02 USD0
    Douglas Emmett
    		13,570USD01:00:0013,580USD13,260USD13,580USD-0,07 %-0,010 USD0
    First Potomac Realty Trust
    		11,140USD30.09.1711,150USD11,140USD11,150USD-0,09 %-0,010 USD0
    Hudson Pacific Properties
    		5,9500USD01:00:005,9800USD5,7900USD5,9750USD-0,50 %-0,0300 USD0
    Veris Residential
    		15,070USD01:00:0015,150USD14,895USD15,140USD-0,53 %-0,080 USD0
    Corporate Office Properties Trust Registered of Benef Interest
    		22,950USD01:00:0023,100USD22,870USD23,060USD-0,65 %-0,150 USD0
    First Industrial Realty Trust
    		46,03USD01:00:0046,47USD45,85USD46,41USD-0,95 %-0,44 USD0
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.2062,65USD61,78USD62,98USD-1,12 %-0,70 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,8900USD01:00:006,9700USD6,8200USD6,9550USD-1,15 %-0,0800 USD0
    DuPont Fabros Technology
    		55,24EUR14.09.1755,89EUR55,24EUR55,24EUR-1,16 %-0,65 EUR0
    Franklin Street Properties
    		2,0450USD00:40:002,0700USD2,0200USD2,0700USD-1,21 %-0,0250 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,5100USD01:00:004,5800USD4,4500USD4,5500USD-1,53 %-0,0700 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,79USD01:00:0027,21USD26,46USD27,23USD-1,54 %-0,42 USD0
    Prologis
    		103,18USD01:00:00104,83USD102,43USD104,57USD-1,57 %-1,65 USD0
    Stag Industrial
    		34,75USD01:00:0035,41USD34,70USD35,33USD-1,86 %-0,66 USD0
    Terreno Realty
    		55,31USD01:00:0056,51USD55,20USD56,24USD-2,12 %-1,20 USD0
    Eastgroup Properties
    		157,99USD01:00:00165,75USD157,39USD164,78USD-4,68 %-7,76 USD0