Börsenplatz | Nasdaq |
Letzter Kurs | 1.654,13 PKT |
Performance | -0,28 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.669,08 PKT |
Tagestief | 1.647,85 PKT |
Vortageskurs | 1.658,70 PKT |
52-Wochen Hoch | 1.660,05 PKT |
52-Wochen Tief | 1.129,00 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | +9,84 % |
1 Tag | 1.654,13 PKT | -0,28 % |
1 Woche | 1.482,87 PKT | +11,55 % |
1 Monat | 1.418,10 PKT | +16,64 % |
3 Monate | 1.593,39 PKT | +3,81 % |
6 Monate | 1.569,72 PKT | +5,38 % |
Lfd. Jahr | 1.532,90 PKT | +7,91 % |
1 Jahr | 1.325,72 PKT | +24,77 % |
3 Jahre | 587,06 PKT | +181,77 % |
5 Jahre | 1.097,93 PKT | +50,66 % |
10 Jahre | 1.087,30 PKT | +52,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
119,71 | 20:54:41 | +1,19 | +1,00 | 179.874.556 | ||
160,08 | 20:54:42 | +2,51 | +1,59 | 114.043.793 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
129,08 | 20:54:37 | +1,27 | +0,99 | 57.827.797 | ||
66,58 | 20:54:29 | +0,54 | +0,82 | 44.589.304 | ||
270,19 | 20:54:02 | +2,22 | +0,83 | 30.739.921 | ||
132,72 | 20:54:41 | +0,96 | +0,73 | 29.878.993 | ||
195,60 | 20:54:36 | +0,58 | +0,30 | 29.563.787 | ||
38,92 | 20:54:43 | +0,27 | +0,70 | 27.829.027 | ||
155,13 | 20:54:29 | +1,82 | +1,19 | 27.227.603 | ||
18,795 | 20:54:39 | +0,585 | +3,21 | 26.265.978 | ||
51,72 | 20:54:41 | +0,29 | +0,55 | 23.982.341 | ||
162,99 | 20:54:37 | +0,50 | +0,31 | 22.448.094 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
38,23 | 20:54:33 | +0,65 | +1,72 | 20.981.424 | ||
153,80 | 20:54:26 | +2,02 | +1,33 | 20.719.161 | ||
26,44 | 01.07.17 | -0,11 | -0,41 | 20.375.583 | ||
27,38 | 20:54:27 | -0,03 | -0,09 | 17.748.908 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
106,39 | 20:54:40 | -2,78 | -2,55 | 14.245.796 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
13,320 | 01.07.17 | -0,060 | -0,45 | 12.011.468 | ||
175,04 | 20:54:43 | +0,75 | +0,43 | 11.048.714 | ||
15,020 | 04.12.19 | -0,030 | -0,20 | 10.968.138 | ||
112,64 | 20:54:42 | +0,86 | +0,77 | 10.677.062 | ||
27,63 | 20:53:38 | +0,41 | +1,51 | 9.738.867 | ||
36,39 | 20:54:36 | +0,17 | +0,46 | 9.418.908 | ||
55,50 | 20:54:28 | +0,01 | +0,02 | 9.295.514 | ||
160,83 | 20:54:39 | +0,40 | +0,25 | 8.333.409 | ||
200,75 | 20:54:20 | +1,15 | +0,58 | 7.561.432 | ||
64,40 | 20:54:36 | -0,34 | -0,53 | 6.842.099 | ||
41,50 | 16.04.21 | +0,01 | +0,02 | 6.603.013 | ||
45,67 | 20:54:06 | +0,48 | +1,06 | 5.993.482 | ||
47,99 | 20:54:36 | -0,05 | -0,10 | 5.968.306 | ||
11,640 | 24.03.15 | +0,260 | +2,28 | 4.634.398 | ||
35,08 | 20:54:09 | +0,30 | +0,86 | 4.443.376 | ||
41,79 | 20:54:00 | +0,62 | +1,51 | 3.257.961 | ||
146,57 | 20:53:33 | -2,00 | -1,35 | 3.102.864 | ||
34,01 | 20:54:43 | +0,86 | +2,59 | 2.814.574 | ||
7,2800 | 20:50:57 | 0,0000 | 0,00 | 2.273.568 | ||
11,450 | 20:54:09 | +0,110 | +0,97 | 2.078.815 | ||
32,63 | 20:53:26 | +0,08 | +0,23 | 2.052.573 | ||
22,550 | 20:53:16 | +0,270 | +1,21 | 1.633.390 | ||
10,760 | 20:54:05 | +0,130 | +1,22 | 1.437.544 | ||
0,5400 | 19.09.20 | -0,0180 | -3,23 | 1.366.790 | ||
7,9600 | 20:52:58 | +0,1600 | +2,05 | 1.228.272 |
Name | Nasdaq US Benchmark Energy Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB60N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |