checkAd
    Nasdaq US Benchmark Other Specialty REITs Index Total Return Index
    3.698,59
     
    PKT
    +1,14 %
    +41,69 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Tower
    		174,18USD
    +1,09 %
    		219,11USD-20,51 %154,56USD+12,69 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    CubeSmart
    		41,80USD
    -0,85 %
    		47,81USD-12,57 %33,18USD+25,98 %
    Extra Space Storage
    		133,28USD
    +0,41 %
    		164,94USD-19,19 %101,22USD+31,67 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    LTC Properties
    		32,12USD
    +0,60 %
    		35,72USD-10,08 %30,30USD+6,01 %
    Medical Properties Trust
    		4,6400USD
    +2,65 %
    		10,735USD-56,78 %2,9250USD+58,63 %
    National Health Investors
    		62,74USD
    +0,67 %
    		62,94USD-0,32 %47,67USD+31,61 %
    Omega Healthcare Investors
    		30,69USD
    +1,42 %
    		34,77USD-11,73 %26,00USD+18,06 %
    Plum Creek Timber Company REIT
    		33,30EUR
    -3,07 %
    		----
    PotlatchDeltic Corporation
    		41,45USD
    +0,24 %
    		54,44USD-23,86 %40,55USD+2,22 %
    Public Storage
    		262,22USD
    +0,30 %
    		312,23USD-16,02 %233,77USD+12,17 %
    Rayonier
    		30,45USD
    -0,13 %
    		35,27USD-13,67 %24,840USD+22,58 %
    Sabra Health Care REIT
    		13,780USD
    +0,88 %
    		14,875USD-7,36 %10,305USD+33,72 %
    Universal Health Realty Income Trust of Benef Interest
    		33,90USD
    +1,19 %
    		49,64USD-31,71 %32,31USD+4,92 %
    Ventas
    		43,56USD
    +1,00 %
    		50,98USD-14,55 %39,33USD+10,76 %
    Weyerhaeuser
    		31,71USD
    +0,76 %
    		36,26USD-12,55 %28,12USD+12,77 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    American Tower
    		174,18USD02:04:00+1,88 USD178.946.263USD1.528.95375,86 Mrd.EUR
    Public Storage
    		262,22USD02:04:00+0,78 USD96.237.625USD500.31342,98 Mrd.EUR
    Weyerhaeuser
    		31,71USD02:04:00+0,24 USD42.862.150USD1.941.34322,12 Mrd.EUR
    Extra Space Storage
    		133,28USD02:04:00+0,54 USD87.362.114USD948.10616,10 Mrd.EUR
    Ventas
    		43,56USD02:04:00+0,43 USD159.386.139USD4.690.25015,18 Mrd.EUR
    CubeSmart
    		41,80USD02:04:00-0,36 USD69.885.155USD2.312.1928,81 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		30,69USD02:04:00+0,43 USD38.551.730USD1.759.4356,52 Mrd.EUR
    Plum Creek Timber Company REIT
    		33,30EUR19.02.16-1,06 EUR0EUR05,78 Mrd.EUR
    Biomed Realty Trust
    		21,105EUR28.01.16-0,641 EUR0EUR04,30 Mrd.EUR
    Rayonier
    		30,45USD02:04:00-0,04 USD9.350.704USD399.8393,90 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Sabra Health Care REIT
    		13,780USD02:00:00+0,120 USD4.662.954USD952.2032,98 Mrd.EUR
    PotlatchDeltic Corporation
    		41,45USD02:00:00+0,10 USD3.046.891USD175.6302,71 Mrd.EUR
    Medical Properties Trust
    		4,6400USD02:04:00+0,1200 USD10.545.882USD3.322.3772,60 Mrd.EUR
    National Health Investors
    		62,74USD02:04:00+0,42 USD6.061.222USD128.0692,56 Mrd.EUR
    LTC Properties
    		32,12USD02:04:00+0,19 USD5.369.349USD206.0831,18 Mrd.EUR
    Universal Health Realty Income Trust of Benef Interest
    		33,90USD02:04:00+0,40 USD1.684.037USD64.815437,09 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medical Properties Trust
    		4,6400USD02:04:004,5200USD4,5100USD4,7700USD+2,65 %+0,1200 USD0
    Omega Healthcare Investors
    		30,69USD02:04:0030,26USD30,30USD30,70USD+1,42 %+0,43 USD0
    Universal Health Realty Income Trust of Benef Interest
    		33,90USD02:04:0033,50USD33,21USD34,15USD+1,19 %+0,40 USD0
    American Tower
    		174,18USD02:04:00172,30USD171,33USD176,07USD+1,09 %+1,88 USD0
    Ventas
    		43,56USD02:04:0043,13USD43,08USD43,69USD+1,00 %+0,43 USD0
    Sabra Health Care REIT
    		13,780USD02:00:0013,660USD13,640USD13,840USD+0,88 %+0,120 USD0
    Weyerhaeuser
    		31,71USD02:04:0031,47USD31,46USD32,10USD+0,76 %+0,24 USD0
    National Health Investors
    		62,74USD02:04:0062,32USD62,34USD63,16USD+0,67 %+0,42 USD0
    LTC Properties
    		32,12USD02:04:0031,93USD31,86USD32,21USD+0,60 %+0,19 USD0
    Extra Space Storage
    		133,28USD02:04:00132,74USD132,69USD135,09USD+0,41 %+0,54 USD0
    Public Storage
    		262,22USD02:04:00261,44USD261,09USD263,95USD+0,30 %+0,78 USD0
    PotlatchDeltic Corporation
    		41,45USD02:00:0041,35USD41,41USD42,14USD+0,24 %+0,10 USD0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    Rayonier
    		30,45USD02:04:0030,49USD30,45USD30,85USD-0,13 %-0,04 USD0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    CubeSmart
    		41,80USD02:04:0042,16USD41,78USD42,67USD-0,85 %-0,36 USD0
    Biomed Realty Trust
    		21,105EUR28.01.1621,746EUR21,105EUR21,599EUR-2,95 %-0,641 EUR0
    Plum Creek Timber Company REIT
    		33,30EUR19.02.1633,30EUR33,30EUR33,92EUR-3,07 %-1,06 EUR0