Börsenplatz | Nasdaq |
Letzter Kurs | 3.238,11 PKT |
Performance | +0,01 % |
Kurszeit | 18.04.24 |
Tageshoch | 3.282,17 PKT |
Tagestief | 3.229,88 PKT |
Vortageskurs | 3.237,71 PKT |
52-Wochen Hoch | 2.984,55 PKT |
52-Wochen Tief | 2.226,36 PKT |
Performance 1 Monat | +4,35 % |
Performance 1 Jahr | +0,37 % |
1 Tag | 3.238,11 PKT | +0,01 % |
1 Woche | 2.877,22 PKT | +12,54 % |
1 Monat | 2.731,53 PKT | +18,55 % |
3 Monate | 2.849,98 PKT | +13,62 % |
6 Monate | 2.441,08 PKT | +32,65 % |
Lfd. Jahr | 2.556,25 PKT | +26,67 % |
1 Jahr | 2.839,72 PKT | +14,03 % |
3 Jahre | 2.202,44 PKT | +47,02 % |
5 Jahre | 1.982,88 PKT | +63,30 % |
10 Jahre | 1.351,10 PKT | +139,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
156,43 | 18:09:23 | -0,86 | -0,55 | 105.558.432 | ||
95,57 | 18:09:12 | -0,17 | -0,18 | 47.492.237 | ||
92,24 | 18:09:23 | +1,04 | +1,14 | 37.185.791 | ||
86,85 | 18:09:14 | +0,14 | +0,16 | 26.929.314 | ||
42,00 | 18:08:22 | +0,70 | +1,69 | 22.680.807 | ||
126,03 | 18:09:00 | +0,42 | +0,33 | 21.675.489 | ||
143,45 | 18:09:03 | -2,43 | -1,67 | 19.364.245 | ||
144,87 | 18:09:27 | +0,06 | +0,04 | 16.077.505 | ||
7.717,00 | 18:07:32 | +14,74 | +0,19 | 14.761.817 | ||
151,10 | 18:09:05 | -1,39 | -0,91 | 14.005.545 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
798,28 | 18:09:04 | -15,02 | -1,85 | 12.006.936 | ||
106,15 | 18:09:08 | +0,19 | +0,18 | 7.436.958 | ||
103,75 | 18:09:08 | +0,55 | +0,53 | 7.426.368 | ||
268,84 | 18:08:57 | +7,08 | +2,70 | 6.783.193 | ||
142,79 | 18:09:15 | -0,41 | -0,29 | 5.589.453 | ||
363,66 | 18:09:27 | +0,75 | +0,21 | 4.674.348 | ||
61,31 | 18:08:10 | +0,90 | +1,49 | 4.411.921 | ||
126,91 | 18:08:56 | +1,28 | +1,02 | 4.105.103 | ||
89,41 | 18:09:19 | +0,09 | +0,10 | 4.029.276 | ||
56,55 | 18:08:53 | -0,31 | -0,55 | 3.473.336 | ||
159,37 | 18:09:13 | +2,04 | +1,30 | 3.385.230 | ||
12,920 | 18:08:23 | +0,250 | +1,97 | 2.907.656 | ||
55,44 | 18:09:08 | +0,50 | +0,91 | 2.897.790 | ||
151,07 | 18:08:58 | +0,98 | +0,65 | 2.661.874 | ||
140,23 | 18:09:09 | -0,41 | -0,29 | 2.376.941 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
112,94 | 18:09:08 | -0,22 | -0,19 | 2.143.755 | ||
121,05 | 18:08:57 | -0,03 | -0,02 | 2.042.503 | ||
106,14 | 18:09:09 | -0,17 | -0,16 | 1.989.255 | ||
109,48 | 18:09:08 | +1,40 | +1,30 | 1.924.368 | ||
104,80 | 18:09:22 | +0,69 | +0,66 | 1.752.102 | ||
141,62 | 18:07:36 | +0,61 | +0,43 | 1.551.277 | ||
49,01 | 18:09:04 | -0,53 | -1,07 | 1.537.544 | ||
76,29 | 18:08:01 | +0,75 | +0,99 | 1.454.193 | ||
71,64 | 18:09:02 | +0,23 | +0,32 | 1.280.111 | ||
4,6400 | 18:09:26 | -0,0900 | -1,90 | 1.246.555 | ||
228,55 | 18:08:03 | -1,31 | -0,57 | 1.179.408 | ||
84,11 | 18:08:59 | +2,03 | +2,47 | 1.143.885 | ||
15,550 | 18:09:01 | +0,140 | +0,91 | 1.117.015 | ||
355,25 | 18:08:37 | +6,37 | +1,83 | 1.114.619 | ||
18,140 | 18:08:39 | +0,460 | +2,60 | 1.070.472 | ||
18,175 | 18:09:24 | +0,005 | +0,03 | 956.718 | ||
6,7000 | 18:08:50 | +0,0900 | +1,36 | 918.232 | ||
111,26 | 18:05:36 | +0,57 | +0,51 | 887.005 | ||
126,13 | 18:09:26 | +2,21 | +1,78 | 819.295 | ||
105,02 | 18:08:04 | +1,90 | +1,84 | 750.126 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB4020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |