Börsenplatz | Nasdaq |
Letzter Kurs | 2.479,74 PKT |
Performance | +1,91 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.486,77 PKT |
Tagestief | 2.433,24 PKT |
Vortageskurs | 2.433,24 PKT |
52-Wochen Hoch | 2.274,75 PKT |
52-Wochen Tief | 1.701,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | -0,71 % |
1 Tag | 2.479,74 PKT | +1,91 % |
1 Woche | 2.187,79 PKT | +13,34 % |
1 Monat | 2.077,36 PKT | +19,37 % |
3 Monate | 2.172,44 PKT | +14,15 % |
6 Monate | 1.865,83 PKT | +32,90 % |
Lfd. Jahr | 1.948,84 PKT | +27,24 % |
1 Jahr | 2.182,41 PKT | +13,62 % |
3 Jahre | 1.729,42 PKT | +43,39 % |
5 Jahre | 1.644,54 PKT | +50,79 % |
10 Jahre | 1.274,52 PKT | +94,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
161,99 | 18:50:18 | +0,49 | +0,30 | 50.921.239 | ||
94,94 | 18:49:46 | +0,92 | +0,98 | 34.647.050 | ||
97,77 | 18:50:13 | +0,11 | +0,11 | 29.391.158 | ||
137,20 | 18:50:02 | +1,16 | +0,85 | 18.016.375 | ||
89,00 | 18:50:13 | +0,42 | +0,47 | 17.607.690 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
42,94 | 18:49:58 | +0,07 | +0,16 | 13.234.636 | ||
111,40 | 18:50:00 | -1,36 | -1,21 | 12.541.840 | ||
145,19 | 18:50:16 | -2,84 | -1,92 | 9.467.902 | ||
846,78 | 18:49:22 | +17,35 | +2,09 | 8.702.501 | ||
152,93 | 18:49:50 | -2,77 | -1,78 | 8.628.665 | ||
146,39 | 18:49:59 | -2,59 | -1,74 | 8.510.872 | ||
64,44 | 18:49:53 | +6,30 | +10,84 | 8.171.787 | ||
58,96 | 18:50:15 | -0,68 | -1,14 | 5.916.424 | ||
373,18 | 18:47:50 | -1,81 | -0,48 | 5.366.243 | ||
19,360 | 18:50:15 | +0,630 | +3,36 | 3.880.214 | ||
13,015 | 18:50:11 | +0,065 | +0,50 | 3.660.836 | ||
167,71 | 18:50:17 | -0,37 | -0,22 | 3.595.364 | ||
147,85 | 18:49:22 | +1,88 | +1,29 | 3.442.465 | ||
7.758,96 | 18:49:20 | -76,15 | -0,97 | 3.417.161 | ||
141,99 | 18:50:12 | +0,27 | +0,19 | 3.337.680 | ||
127,06 | 18:50:10 | -0,08 | -0,06 | 3.209.169 | ||
89,84 | 18:50:11 | -0,90 | -0,99 | 3.145.183 | ||
117,30 | 18:50:03 | -2,22 | -1,86 | 3.015.241 | ||
50,11 | 18:50:02 | -0,20 | -0,40 | 2.798.163 | ||
111,85 | 18:49:21 | -0,79 | -0,70 | 2.482.387 | ||
84,55 | 18:48:27 | -1,95 | -2,25 | 2.472.405 | ||
107,32 | 18:49:21 | +0,61 | +0,57 | 2.406.854 | ||
104,78 | 18:50:17 | -0,61 | -0,58 | 2.352.156 | ||
110,25 | 18:49:58 | -3,19 | -2,81 | 2.308.173 | ||
72,54 | 18:50:05 | -1,32 | -1,79 | 2.239.837 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
272,04 | 18:49:11 | +0,70 | +0,26 | 2.037.745 | ||
64,48 | 18:50:17 | -1,13 | -1,72 | 1.899.803 | ||
119,88 | 18:49:53 | +0,41 | +0,34 | 1.475.201 | ||
18,110 | 18:49:45 | -0,100 | -0,55 | 1.450.103 | ||
86,02 | 18:50:05 | -0,34 | -0,39 | 1.418.180 | ||
153,74 | 18:48:24 | -4,45 | -2,81 | 1.385.745 | ||
4,8000 | 18:50:00 | -0,1000 | -2,04 | 1.336.044 | ||
124,69 | 18:50:01 | -1,74 | -1,38 | 1.227.474 | ||
6,8250 | 18:48:39 | -0,0250 | -0,36 | 1.038.364 | ||
143,70 | 18:49:17 | -1,67 | -1,15 | 887.624 | ||
16,190 | 18:49:21 | +0,020 | +0,12 | 863.170 | ||
79,83 | 18:48:36 | +0,84 | +1,06 | 858.844 | ||
68,27 | 18:49:21 | -0,31 | -0,45 | 809.196 | ||
129,31 | 18:50:03 | -1,80 | -1,37 | 770.618 | ||
64,10 | 18:45:02 | -0,88 | -1,35 | 757.527 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Kategorie | Index |
Symbol | NQUSB4020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |