Börsenplatz | Nasdaq |
Letzter Kurs | 2.437,42 PKT |
Performance | -0,81 % |
Kurszeit | 17.04.24 |
Tageshoch | 2.484,73 PKT |
Tagestief | 2.432,70 PKT |
Vortageskurs | 2.457,34 PKT |
52-Wochen Hoch | 2.274,75 PKT |
52-Wochen Tief | 1.701,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | -0,71 % |
1 Tag | 2.437,42 PKT | -0,81 % |
1 Woche | 2.187,79 PKT | +11,41 % |
1 Monat | 2.077,36 PKT | +17,33 % |
3 Monate | 2.172,44 PKT | +12,20 % |
6 Monate | 1.865,83 PKT | +30,63 % |
Lfd. Jahr | 1.948,84 PKT | +25,07 % |
1 Jahr | 2.182,41 PKT | +11,68 % |
3 Jahre | 1.729,42 PKT | +40,94 % |
5 Jahre | 1.644,54 PKT | +48,21 % |
10 Jahre | 1.274,52 PKT | +91,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
156,96 | 02:04:00 | +1,01 | +0,65 | 836.449.341 | ||
94,84 | 02:04:00 | +1,45 | +1,55 | 455.564.204 | ||
41,10 | 02:04:00 | +0,35 | +0,86 | 303.759.881 | ||
90,58 | 02:04:00 | +1,08 | +1,21 | 228.727.077 | ||
125,96 | 01:00:00 | +0,68 | +0,54 | 175.721.574 | ||
86,75 | 02:04:00 | +0,58 | +0,67 | 172.561.470 | ||
145,74 | 02:04:00 | -0,31 | -0,21 | 132.398.835 | ||
819,20 | 02:04:00 | +5,31 | +0,65 | 121.707.820 | ||
89,33 | 02:04:00 | -0,85 | -0,94 | 121.446.148 | ||
151,88 | 02:04:00 | -0,70 | -0,46 | 121.069.220 | ||
103,49 | 02:04:00 | +0,24 | +0,23 | 112.402.491 | ||
138,04 | 02:04:00 | +1,11 | +0,81 | 112.145.120 | ||
159,25 | 02:04:00 | -1,64 | -1,02 | 94.104.319 | ||
142,34 | 02:04:00 | -0,14 | -0,10 | 80.691.024 | ||
106,15 | 02:04:00 | -0,71 | -0,66 | 78.548.454 | ||
113,42 | 02:04:00 | -0,92 | -0,80 | 76.059.992 | ||
7.669,94 | 02:04:00 | +12,94 | +0,17 | 68.265.563 | ||
283,50 | 02:04:00 | +1,05 | +0,37 | 68.145.139 | ||
62,95 | 02:04:00 | -0,01 | -0,02 | 57.553.769 | ||
103,85 | 02:04:00 | -1,70 | -1,61 | 53.235.112 | ||
126,31 | 02:00:00 | -0,24 | -0,19 | 52.307.724 | ||
108,27 | 02:04:00 | -1,22 | -1,11 | 45.852.847 | ||
12,250 | 02:04:00 | -0,320 | -2,55 | 42.392.103 | ||
60,92 | 02:04:00 | -0,91 | -1,47 | 40.449.539 | ||
56,52 | 02:04:00 | -0,87 | -1,52 | 38.326.072 | ||
49,29 | 02:04:00 | -0,65 | -1,30 | 36.282.281 | ||
82,82 | 02:04:00 | -2,10 | -2,47 | 34.228.809 | ||
86,76 | 02:04:00 | -1,38 | -1,57 | 33.537.043 | ||
71,32 | 02:04:00 | -0,68 | -0,94 | 33.524.706 | ||
105,75 | 02:04:00 | -1,85 | -1,72 | 32.880.612 | ||
150,14 | 02:04:00 | -1,95 | -1,28 | 30.738.496 | ||
67,70 | 02:04:00 | -0,11 | -0,16 | 29.713.428 | ||
98,53 | 02:04:00 | -1,28 | -1,28 | 26.584.303 | ||
61,14 | 02:04:00 | -1,24 | -1,99 | 23.865.688 | ||
119,33 | 02:00:00 | -1,35 | -1,12 | 20.602.240 | ||
364,15 | 02:00:00 | -5,83 | -1,58 | 19.806.342 | ||
6,5500 | 02:04:00 | -0,0500 | -0,76 | 15.994.136 | ||
17,300 | 01:00:00 | 0,000 | 0,00 | 15.541.310 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
15,670 | 02:04:01 | +0,070 | +0,45 | 12.863.576 | ||
54,82 | 02:00:00 | -0,21 | -0,38 | 12.005.341 | ||
111,40 | 02:04:00 | -1,51 | -1,34 | 11.806.373 | ||
4,7100 | 02:04:00 | +0,0300 | +0,64 | 11.743.710 | ||
143,16 | 02:00:00 | -2,29 | -1,57 | 11.541.682 | ||
102,42 | 02:04:00 | -0,59 | -0,57 | 10.867.634 | ||
231,50 | 02:00:00 | -0,42 | -0,18 | 10.514.338 | ||
41,08 | 02:04:00 | -0,20 | -0,48 | 8.359.955 | ||
32,71 | 02:04:00 | -0,14 | -0,43 | 7.274.381 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Kategorie | Index |
Symbol | NQUSB4020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |