Börsenplatz | Nasdaq |
Letzter Kurs | 2.437,70 PKT |
Performance | +0,01 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.470,87 PKT |
Tagestief | 2.431,50 PKT |
Vortageskurs | 2.437,42 PKT |
52-Wochen Hoch | 2.274,75 PKT |
52-Wochen Tief | 1.701,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | -0,71 % |
1 Tag | 2.437,70 PKT | +0,01 % |
1 Woche | 2.187,79 PKT | +11,42 % |
1 Monat | 2.077,36 PKT | +17,35 % |
3 Monate | 2.172,44 PKT | +12,21 % |
6 Monate | 1.865,83 PKT | +30,65 % |
Lfd. Jahr | 1.948,84 PKT | +25,08 % |
1 Jahr | 2.182,41 PKT | +11,70 % |
3 Jahre | 1.729,42 PKT | +40,95 % |
5 Jahre | 1.644,54 PKT | +48,23 % |
10 Jahre | 1.274,52 PKT | +91,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
158,14 | 02:04:00 | +0,85 | +0,54 | 1.467.633.871 | ||
126,83 | 02:04:00 | +1,22 | +0,97 | 1.113.616.860 | ||
42,09 | 02:04:00 | +0,79 | +1,91 | 899.621.371 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
94,53 | 02:04:00 | -1,21 | -1,26 | 558.694.777 | ||
87,13 | 02:04:00 | +0,42 | +0,48 | 499.347.135 | ||
93,77 | 02:04:00 | +2,57 | +2,82 | 398.738.572 | ||
800,38 | 02:04:00 | -12,92 | -1,59 | 232.629.483 | ||
150,19 | 02:04:00 | -2,30 | -1,51 | 211.526.738 | ||
142,19 | 02:04:00 | -3,69 | -2,53 | 193.631.377 | ||
144,41 | 02:04:00 | -0,40 | -0,28 | 191.999.739 | ||
105,43 | 02:04:00 | -0,53 | -0,50 | 151.743.808 | ||
112,21 | 02:04:00 | -0,95 | -0,84 | 113.422.713 | ||
104,35 | 02:04:00 | +1,15 | +1,11 | 113.188.358 | ||
143,55 | 02:04:00 | +0,35 | +0,24 | 107.538.997 | ||
7.685,00 | 02:04:00 | -17,26 | -0,22 | 106.536.039 | ||
158,46 | 02:04:00 | +1,13 | +0,72 | 96.086.615 | ||
56,41 | 02:04:00 | -0,45 | -0,79 | 95.529.570 | ||
268,80 | 02:04:00 | +7,04 | +2,69 | 82.958.827 | ||
89,32 | 02:04:00 | 0,00 | 0,00 | 79.693.893 | ||
104,67 | 02:04:00 | +0,56 | +0,54 | 78.515.245 | ||
106,78 | 02:04:00 | +0,47 | +0,44 | 73.983.570 | ||
127,27 | 02:00:00 | +1,64 | +1,31 | 67.294.281 | ||
61,03 | 02:04:00 | +0,62 | +1,03 | 57.086.697 | ||
140,60 | 02:00:00 | -0,04 | -0,03 | 48.427.143 | ||
12,830 | 02:04:00 | +0,160 | +1,26 | 48.136.752 | ||
48,76 | 02:04:00 | -0,78 | -1,57 | 47.378.624 | ||
108,88 | 02:04:00 | +0,80 | +0,74 | 44.514.509 | ||
150,43 | 02:04:00 | +0,34 | +0,23 | 42.161.400 | ||
83,94 | 02:04:00 | +1,86 | +2,27 | 40.826.679 | ||
99,38 | 02:04:00 | +1,48 | +1,51 | 32.607.109 | ||
87,39 | 02:04:00 | +0,86 | +0,99 | 31.993.730 | ||
71,75 | 02:04:00 | +0,34 | +0,48 | 26.418.758 | ||
62,54 | 02:04:00 | +1,26 | +2,06 | 25.799.008 | ||
66,74 | 02:04:00 | -1,22 | -1,80 | 22.344.851 | ||
18,260 | 01:00:00 | +0,580 | +3,28 | 20.955.280 | ||
111,09 | 02:04:00 | +0,40 | +0,36 | 19.231.678 | ||
55,27 | 02:00:00 | +0,33 | +0,60 | 17.984.761 | ||
15,600 | 02:04:01 | +0,190 | +1,23 | 15.999.573 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
6,7300 | 02:04:00 | +0,1200 | +1,82 | 13.125.867 | ||
4,6500 | 02:04:00 | -0,0800 | -1,69 | 12.851.357 | ||
104,72 | 02:04:00 | +1,60 | +1,55 | 11.198.849 | ||
51,46 | 02:04:00 | +0,96 | +1,90 | 10.744.656 | ||
142,60 | 02:00:00 | +1,59 | +1,13 | 10.068.402 | ||
361,13 | 02:00:00 | -1,78 | -0,49 | 9.928.461 | ||
33,53 | 02:04:00 | +0,55 | +1,67 | 9.726.291 | ||
10,280 | 02:04:00 | +0,240 | +2,39 | 8.686.174 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Kategorie | Index |
Symbol | NQUSB4020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |