Börsenplatz | Nasdaq |
Letzter Kurs | 2.471,51 PKT |
Performance | -0,33 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.486,77 PKT |
Tagestief | 2.452,52 PKT |
Vortageskurs | 2.479,74 PKT |
52-Wochen Hoch | 2.274,75 PKT |
52-Wochen Tief | 1.701,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | -0,71 % |
1 Tag | 2.471,51 PKT | -0,33 % |
1 Woche | 2.187,79 PKT | +12,97 % |
1 Monat | 2.077,36 PKT | +18,97 % |
3 Monate | 2.172,44 PKT | +13,77 % |
6 Monate | 1.865,83 PKT | +32,46 % |
Lfd. Jahr | 1.948,84 PKT | +26,82 % |
1 Jahr | 2.182,41 PKT | +13,25 % |
3 Jahre | 1.729,42 PKT | +42,91 % |
5 Jahre | 1.644,54 PKT | +50,29 % |
10 Jahre | 1.274,52 PKT | +93,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
162,30 | 20:40:19 | -0,30 | -0,18 | 61.846.341 | ||
96,51 | 20:40:20 | -2,51 | -2,53 | 37.187.754 | ||
93,84 | 20:40:26 | -0,80 | -0,85 | 28.373.964 | ||
43,27 | 20:40:21 | +0,35 | +0,80 | 27.447.897 | ||
136,26 | 20:40:20 | -1,52 | -1,10 | 26.612.149 | ||
89,14 | 20:40:25 | +0,27 | +0,30 | 25.879.312 | ||
94,36 | 20:39:34 | -11,32 | -10,71 | 22.975.802 | ||
803,01 | 20:40:14 | -48,70 | -5,72 | 15.391.567 | ||
152,74 | 20:40:13 | -1,38 | -0,90 | 13.790.692 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
144,34 | 20:40:22 | -1,78 | -1,22 | 13.260.581 | ||
145,68 | 20:40:19 | -1,69 | -1,14 | 12.756.468 | ||
111,02 | 20:40:01 | -1,24 | -1,10 | 11.661.855 | ||
88,72 | 20:40:09 | -1,55 | -1,72 | 9.868.168 | ||
370,59 | 20:39:10 | -6,80 | -1,80 | 9.771.622 | ||
58,81 | 20:40:18 | -0,34 | -0,57 | 8.472.201 | ||
127,34 | 20:40:10 | -0,80 | -0,62 | 8.060.415 | ||
7.751,59 | 20:36:38 | -46,69 | -0,60 | 7.127.849 | ||
64,70 | 20:39:35 | -0,33 | -0,51 | 5.860.188 | ||
147,29 | 20:40:11 | -0,49 | -0,33 | 4.791.555 | ||
143,27 | 20:40:10 | +0,44 | +0,31 | 4.519.509 | ||
165,01 | 20:40:07 | +10,32 | +6,67 | 4.407.620 | ||
166,49 | 20:40:13 | -1,72 | -1,02 | 4.371.264 | ||
107,27 | 20:40:20 | -0,08 | -0,07 | 4.201.423 | ||
117,70 | 20:40:12 | -1,00 | -0,84 | 4.178.827 | ||
79,77 | 20:40:17 | -6,36 | -7,38 | 4.092.243 | ||
110,29 | 20:40:12 | -1,11 | -1,00 | 4.032.080 | ||
12,590 | 20:39:32 | -0,400 | -3,08 | 3.816.340 | ||
110,54 | 20:40:13 | -2,33 | -2,06 | 3.653.352 | ||
49,73 | 20:39:34 | -0,79 | -1,56 | 3.260.542 | ||
83,27 | 20:40:13 | -1,94 | -2,28 | 3.098.590 | ||
64,17 | 20:40:13 | -0,62 | -0,96 | 3.072.205 | ||
123,17 | 20:40:13 | -2,60 | -2,07 | 2.907.849 | ||
70,74 | 20:40:17 | -1,90 | -2,62 | 2.821.505 | ||
18,370 | 20:39:35 | -0,810 | -4,22 | 2.551.893 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
90,55 | 20:40:22 | -0,16 | -0,18 | 2.148.556 | ||
120,37 | 20:40:03 | -2,05 | -1,67 | 1.959.114 | ||
100,32 | 20:40:09 | -3,34 | -3,22 | 1.743.314 | ||
271,14 | 20:40:13 | -2,45 | -0,90 | 1.715.836 | ||
4,4650 | 20:39:28 | -0,3950 | -8,13 | 1.683.385 | ||
79,15 | 20:40:13 | -0,63 | -0,79 | 1.670.653 | ||
17,825 | 20:39:06 | -0,375 | -2,06 | 1.668.533 | ||
140,55 | 20:40:13 | -4,14 | -2,86 | 1.590.719 | ||
28,88 | 20:39:00 | -4,53 | -13,56 | 1.391.822 | ||
6,8650 | 20:39:35 | -0,1750 | -2,49 | 1.344.525 | ||
15,730 | 20:40:21 | -0,450 | -2,78 | 1.313.190 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Kategorie | Index |
Symbol | NQUSB4020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |