Börsenplatz | Nasdaq |
Letzter Kurs | 4.405,42 PKT |
Performance | -0,30 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.431,64 PKT |
Tagestief | 4.396,64 PKT |
Vortageskurs | 4.418,46 PKT |
52-Wochen Hoch | 4.343,85 PKT |
52-Wochen Tief | 3.568,99 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +3,22 % |
1 Tag | 4.405,42 PKT | -0,30 % |
1 Woche | 4.150,56 PKT | +6,14 % |
1 Monat | 3.904,67 PKT | +12,82 % |
3 Monate | 4.091,67 PKT | +7,67 % |
6 Monate | 4.077,04 PKT | +8,05 % |
Lfd. Jahr | 4.198,02 PKT | +4,94 % |
1 Jahr | 3.930,98 PKT | +12,07 % |
3 Jahre | 3.199,87 PKT | +37,68 % |
5 Jahre | 2.564,90 PKT | +71,76 % |
10 Jahre | 1.548,20 PKT | +184,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
730,00 | 18:46:26 | -15,95 | -2,14 | 141.131.952 | ||
146,92 | 18:46:26 | +1,18 | +0,81 | 102.983.542 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
125,55 | 18:46:29 | +0,32 | +0,26 | 84.578.464 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
166,45 | 18:46:31 | +1,79 | +1,09 | 74.965.348 | ||
106,65 | 18:46:26 | +1,38 | +1,31 | 52.296.893 | ||
25,76 | 18:46:05 | +0,37 | +1,46 | 49.093.106 | ||
48,57 | 18:46:29 | +0,27 | +0,55 | 30.847.642 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
394,88 | 18:46:27 | +1,40 | +0,36 | 8.207.094 | ||
894,48 | 18:46:30 | +0,49 | +0,05 | 8.130.593 | ||
266,95 | 18:46:17 | +4,20 | +1,60 | 7.830.957 | ||
66,37 | 18:46:27 | +0,21 | +0,32 | 7.412.606 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
227,07 | 18:46:17 | -0,48 | -0,21 | 3.748.229 | ||
236,28 | 18:46:00 | -0,65 | -0,27 | 3.035.644 | ||
192,10 | 18:45:56 | +1,58 | +0,83 | 2.939.745 | ||
61,49 | 18:46:16 | -1,99 | -3,13 | 2.610.535 | ||
88,99 | 18:46:31 | -1,08 | -1,20 | 2.307.843 | ||
117,59 | 18:45:56 | +0,90 | +0,77 | 1.977.377 | ||
145,77 | 18:45:39 | +0,61 | +0,42 | 1.973.414 | ||
38,21 | 18:46:17 | +0,40 | +1,06 | 1.541.035 | ||
52,53 | 18:46:22 | -0,29 | -0,55 | 1.268.750 | ||
24,040 | 18:46:21 | -0,760 | -3,06 | 1.266.858 | ||
157,46 | 18:46:29 | +0,40 | +0,25 | 1.182.746 | ||
131,51 | 18:45:54 | -1,04 | -0,78 | 1.063.631 | ||
22,290 | 18:46:16 | -0,200 | -0,89 | 1.062.313 | ||
114,88 | 18:46:15 | -1,67 | -1,43 | 945.998 | ||
69,02 | 18:41:27 | +0,67 | +0,98 | 757.476 | ||
3,7850 | 18:45:18 | +0,0550 | +1,47 | 754.344 | ||
22,680 | 18:44:29 | +0,020 | +0,09 | 708.938 | ||
7,7800 | 18:46:02 | +0,1800 | +2,37 | 549.345 | ||
18,510 | 18:45:52 | 0,000 | 0,00 | 495.005 | ||
72,01 | 18:42:30 | -0,51 | -0,70 | 458.125 | ||
29,07 | 18:45:41 | +0,20 | +0,69 | 394.705 | ||
16,810 | 18:46:26 | -0,260 | -1,52 | 355.482 | ||
10,460 | 18:46:26 | +0,130 | +1,26 | 294.795 | ||
1,2250 | 18:44:46 | -0,0050 | -0,41 | 212.612 | ||
8,2950 | 18:45:51 | +0,0650 | +0,79 | 211.911 | ||
26,03 | 18:46:17 | -0,07 | -0,27 | 159.895 | ||
1,6450 | 18:43:59 | +0,0050 | +0,30 | 102.283 | ||
1,9750 | 18:46:16 | +0,1150 | +6,18 | 98.225 | ||
4,9350 | 18:46:09 | -0,0550 | -1,10 | 68.544 | ||
1,2850 | 18:46:12 | -0,0350 | -2,65 | 64.387 | ||
1,0450 | 18:32:34 | -0,0050 | -0,48 | 52.552 | ||
0,5207 | 18:30:04 | +0,0356 | +7,34 | 28.932 | ||
102,05 | 16:29:24 | -0,60 | -0,58 | 10.573 |
Name | Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |