Börsenplatz | Nasdaq |
Letzter Kurs | 4.405,42 PKT |
Performance | -0,30 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.431,64 PKT |
Tagestief | 4.396,64 PKT |
Vortageskurs | 4.418,46 PKT |
52-Wochen Hoch | 4.343,85 PKT |
52-Wochen Tief | 3.568,99 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +3,22 % |
1 Tag | 4.405,42 PKT | -0,30 % |
1 Woche | 4.150,56 PKT | +6,14 % |
1 Monat | 3.904,67 PKT | +12,82 % |
3 Monate | 4.091,67 PKT | +7,67 % |
6 Monate | 4.077,04 PKT | +8,05 % |
Lfd. Jahr | 4.198,02 PKT | +4,94 % |
1 Jahr | 3.930,98 PKT | +12,07 % |
3 Jahre | 3.199,87 PKT | +37,68 % |
5 Jahre | 2.564,90 PKT | +71,76 % |
10 Jahre | 1.548,20 PKT | +184,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
125,78 | 02:04:00 | +0,55 | +0,44 | 774.028.686 | ||
26,00 | 02:04:00 | +0,61 | +2,40 | 686.965.199 | ||
166,41 | 02:04:00 | +1,75 | +1,06 | 628.138.026 | ||
48,93 | 02:04:00 | +0,63 | +1,30 | 487.625.477 | ||
66,76 | 02:00:00 | +0,60 | +0,91 | 261.930.099 | ||
268,93 | 02:00:00 | +6,18 | +2,35 | 165.007.321 | ||
394,28 | 02:00:00 | +0,80 | +0,20 | 127.904.953 | ||
896,82 | 02:00:00 | +2,83 | +0,32 | 111.758.076 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
226,78 | 02:04:00 | -0,77 | -0,34 | 60.787.485 | ||
24,320 | 02:00:00 | -0,480 | -1,94 | 46.803.740 | ||
117,43 | 02:00:00 | +0,74 | +0,63 | 28.640.422 | ||
88,63 | 02:00:00 | -1,44 | -1,60 | 24.307.067 | ||
16,820 | 02:00:00 | -0,250 | -1,46 | 24.291.331 | ||
52,35 | 02:00:00 | -0,47 | -0,89 | 23.903.384 | ||
60,96 | 02:00:00 | -2,52 | -3,97 | 22.593.591 | ||
69,67 | 02:04:00 | +1,32 | +1,93 | 16.346.319 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
115,62 | 02:00:00 | -0,93 | -0,80 | 11.328.595 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
194,38 | 02:00:00 | +3,86 | +2,03 | 7.622.049 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
7,9200 | 02:00:00 | +0,3200 | +4,21 | 6.923.680 | ||
22,950 | 02:00:00 | +0,290 | +1,28 | 6.463.708 | ||
237,93 | 02:00:00 | +1,00 | +0,42 | 5.927.135 | ||
10,610 | 02:00:00 | +0,280 | +2,71 | 4.990.155 | ||
144,41 | 02:00:00 | -0,75 | -0,52 | 4.000.898 | ||
3,6900 | 02:00:00 | -0,0400 | -1,07 | 3.846.769 | ||
29,40 | 02:00:00 | +0,53 | +1,84 | 3.709.651 | ||
18,500 | 02:00:00 | -0,010 | -0,05 | 2.966.480 | ||
157,14 | 02:00:00 | +0,08 | +0,05 | 2.701.641 | ||
38,64 | 02:00:00 | +0,83 | +2,20 | 2.642.722 | ||
22,520 | 02:00:00 | +0,030 | +0,13 | 2.484.119 | ||
26,25 | 02:00:00 | +0,15 | +0,57 | 2.483.163 | ||
72,47 | 02:00:00 | -0,05 | -0,07 | 2.425.782 | ||
132,00 | 02:00:00 | -0,54 | -0,41 | 2.391.491 | ||
2,0400 | 02:04:00 | +0,1800 | +9,68 | 1.048.244 | ||
8,3400 | 02:00:00 | +0,1100 | +1,34 | 858.881 | ||
1,2300 | 02:00:00 | 0,0000 | 0,00 | 698.697 | ||
1,2400 | 02:00:00 | -0,0800 | -6,06 | 471.636 | ||
1,6800 | 02:00:00 | +0,0400 | +2,44 | 272.829 | ||
5,0100 | 02:00:00 | +0,0200 | +0,40 | 172.664 | ||
1,0800 | 02:00:00 | +0,0300 | +2,86 | 172.114 | ||
0,5115 | 02:00:00 | +0,0264 | +5,44 | 69.445 | ||
103,20 | 19.04.24 | +0,55 | +0,54 | 10.573 |
Name | Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |