Börsenplatz | Nasdaq |
Letzter Kurs | 4.764,53 PKT |
Performance | -0,66 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.806,51 PKT |
Tagestief | 4.750,81 PKT |
Vortageskurs | 4.796,26 PKT |
52-Wochen Hoch | 4.611,62 PKT |
52-Wochen Tief | 3.777,26 PKT |
Performance 1 Monat | +3,97 % |
Performance 1 Jahr | +3,88 % |
1 Tag | 4.764,53 PKT | -0,66 % |
1 Woche | 4.415,40 PKT | +7,91 % |
1 Monat | 4.151,99 PKT | +14,75 % |
3 Monate | 4.346,90 PKT | +9,61 % |
6 Monate | 4.323,80 PKT | +10,19 % |
Lfd. Jahr | 4.456,86 PKT | +6,90 % |
1 Jahr | 4.155,54 PKT | +14,65 % |
3 Jahre | 3.341,84 PKT | +42,57 % |
5 Jahre | 2.644,54 PKT | +80,16 % |
10 Jahre | 1.551,86 PKT | +207,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
167,80 | 02:04:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 02:04:00 | +0,12 | +0,09 | 617.193.187 | ||
732,20 | 02:04:00 | -13,49 | -1,81 | 436.371.723 | ||
26,27 | 02:04:00 | -0,05 | -0,19 | 379.757.757 | ||
106,89 | 02:04:00 | -0,70 | -0,65 | 372.437.862 | ||
48,86 | 02:04:00 | -0,13 | -0,27 | 348.285.929 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
906,54 | 02:00:00 | -0,78 | -0,09 | 73.070.165 | ||
239,43 | 02:04:00 | -0,70 | -0,29 | 69.000.570 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
122,87 | 02:00:00 | -1,59 | -1,28 | 38.999.603 | ||
237,00 | 02:00:00 | +2,53 | +1,08 | 23.560.157 | ||
91,20 | 02:00:00 | -0,86 | -0,93 | 21.045.087 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
51,74 | 02:00:00 | +0,09 | +0,17 | 19.192.509 | ||
124,25 | 02:00:00 | +7,13 | +6,09 | 17.871.743 | ||
63,24 | 02:00:00 | -0,29 | -0,46 | 14.181.165 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
25,81 | 02:00:00 | +0,54 | +2,14 | 9.762.043 | ||
143,80 | 02:00:00 | -2,27 | -1,55 | 8.784.916 | ||
70,13 | 02:04:00 | -1,09 | -1,53 | 8.028.663 | ||
39,12 | 02:00:00 | +0,15 | +0,38 | 7.748.860 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
23,710 | 02:00:00 | +0,420 | +1,80 | 6.712.643 | ||
16,590 | 02:00:00 | -0,150 | -0,90 | 5.313.139 | ||
10,540 | 02:00:00 | -0,170 | -1,59 | 4.956.249 | ||
8,1000 | 02:00:00 | -0,2100 | -2,53 | 4.141.151 | ||
167,86 | 02:00:00 | -3,42 | -2,00 | 3.945.798 | ||
3,5800 | 02:00:00 | +0,0800 | +2,29 | 3.474.869 | ||
22,480 | 02:00:00 | -0,520 | -2,26 | 3.183.705 | ||
71,00 | 02:00:00 | +1,11 | +1,59 | 2.548.980 | ||
18,630 | 02:00:00 | +0,030 | +0,16 | 2.446.632 | ||
25,90 | 02:00:00 | -0,91 | -3,39 | 2.127.992 | ||
30,26 | 02:00:00 | +0,31 | +1,04 | 1.481.924 | ||
8,6600 | 02:00:00 | -0,1000 | -1,14 | 794.294 | ||
1,2300 | 02:00:00 | -0,0200 | -1,60 | 533.668 | ||
2,1800 | 02:04:00 | -0,1100 | -4,80 | 512.233 | ||
1,6600 | 02:00:00 | -0,0200 | -1,19 | 204.641 | ||
4,8300 | 02:00:00 | -0,3000 | -5,85 | 179.402 | ||
1,1250 | 02:00:00 | -0,0150 | -1,32 | 148.131 | ||
1,3800 | 02:00:00 | -0,0400 | -2,82 | 132.013 | ||
0,4930 | 02:00:00 | -0,0279 | -5,36 | 88.732 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 |
Name | Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |